2021-10-26T00:35:04.709Z|I-OCEAN7-304-1214551|  24.16  14.015  39.900  33.087 1501.6666     0.0    0.00 06:51:12.77M
2021-10-26T00:35:09.765Z|I-OCEAN7-304-1214551|  24.25  14.015  39.884  33.072 1501.6500     0.0    0.00 06:51:17.82M
2021-10-26T00:35:14.820Z|I-OCEAN7-304-1214551|  24.26  14.015  39.883  33.071 1501.6482     0.0    0.00 06:51:22.88M
2021-10-26T00:35:19.875Z|I-OCEAN7-304-1214551|  24.26  14.014  39.866  33.056 1501.6294     0.0    0.00 06:51:27.93M
2021-10-26T00:35:24.930Z|I-OCEAN7-304-1214551|  24.23  14.014  39.865  33.055 1501.6266     0.0    0.00 06:51:33.00M
2021-10-26T00:35:29.986Z|I-OCEAN7-304-1214551|  24.31  14.014  39.863  33.053 1501.6256     0.0    0.00 06:51:38.06M
2021-10-26T00:35:35.036Z|I-OCEAN7-304-1214551|  24.25  14.014  39.861  33.051 1501.6219     0.0    0.00 06:51:43.11M
2021-10-26T00:35:40.091Z|I-OCEAN7-304-1214551|  24.30  14.014  39.858  33.049 1501.6205     0.0    0.00 06:51:48.16M
2021-10-26T00:35:45.146Z|I-OCEAN7-304-1214551|  24.29  14.014  39.856  33.047 1501.6178     0.0    0.00 06:51:53.22M
2021-10-26T00:35:50.201Z|I-OCEAN7-304-1214551|  24.17  14.014  39.853  33.044 1501.6132     0.0    0.00 06:51:58.27M
2021-10-26T00:35:55.257Z|I-OCEAN7-304-1214551|  24.17  14.014  39.873  33.063 1501.6342     0.0    0.00 06:52:03.32M