2021-10-26T00:33:03.404Z|I-OCEAN7-304-1214551|  24.24  14.017  39.832  33.023 1501.5967     0.0    0.00 06:49:11.46M
2021-10-26T00:33:08.454Z|I-OCEAN7-304-1214551|  24.29  14.016  39.847  33.036 1501.6128     0.0    0.00 06:49:16.51M
2021-10-26T00:33:13.510Z|I-OCEAN7-304-1214551|  24.27  14.016  39.847  33.037 1501.6132     0.0    0.00 06:49:21.57M
2021-10-26T00:33:18.565Z|I-OCEAN7-304-1214551|  24.27  14.016  39.848  33.038 1501.6136     0.0    0.00 06:49:26.62M
2021-10-26T00:33:23.620Z|I-OCEAN7-304-1214551|  24.27  14.016  39.844  33.034 1501.6096     0.0    0.00 06:49:31.67M
2021-10-26T00:33:28.675Z|I-OCEAN7-304-1214551|  24.27  14.017  39.831  33.022 1501.5964     0.0    0.00 06:49:36.73M
2021-10-26T00:33:33.730Z|I-OCEAN7-304-1214551|  24.21  14.017  39.830  33.021 1501.5944     0.0    0.00 06:49:41.78M
2021-10-26T00:33:38.786Z|I-OCEAN7-304-1214551|  24.30  14.017  39.833  33.023 1501.5986     0.0    0.00 06:49:46.84M
2021-10-26T00:33:43.841Z|I-OCEAN7-304-1214551|  24.21  14.016  39.834  33.024 1501.5975     0.0    0.00 06:49:51.89M
2021-10-26T00:33:48.891Z|I-OCEAN7-304-1214551|  24.25  14.016  39.843  33.033 1501.6075     0.0    0.00 06:49:56.95M
2021-10-26T00:33:53.946Z|I-OCEAN7-304-1214551|  24.24  14.016  39.853  33.042 1501.6179     0.0    0.00 06:50:02.02M
2021-10-26T00:33:59.002Z|I-OCEAN7-304-1214551|  24.24  14.016  39.853  33.043 1501.6178     0.0    0.00 06:50:07.07M