2021-10-26T00:28:00.131Z|I-OCEAN7-304-1214551| 24.25 14.023 39.840 33.024 1501.6194 0.0 0.00 06:44:08.18M 2021-10-26T00:28:05.186Z|I-OCEAN7-304-1214551| 24.22 14.023 39.838 33.023 1501.6171 0.0 0.00 06:44:13.24M 2021-10-26T00:28:10.241Z|I-OCEAN7-304-1214551| 24.20 14.023 39.879 33.061 1501.6599 0.0 0.00 06:44:18.29M 2021-10-26T00:28:15.296Z|I-OCEAN7-304-1214551| 24.21 14.022 39.888 33.070 1501.6692 0.0 0.00 06:44:23.35M 2021-10-26T00:28:20.352Z|I-OCEAN7-304-1214551| 24.24 14.022 39.890 33.072 1501.6708 0.0 0.00 06:44:28.40M 2021-10-26T00:28:25.407Z|I-OCEAN7-304-1214551| 24.24 14.021 39.891 33.073 1501.6715 0.0 0.00 06:44:33.45M 2021-10-26T00:28:30.462Z|I-OCEAN7-304-1214551| 24.34 14.021 39.892 33.074 1501.6740 0.0 0.00 06:44:38.51M 2021-10-26T00:28:35.512Z|I-OCEAN7-304-1214551| 24.27 14.021 39.893 33.075 1501.6736 0.0 0.00 06:44:43.56M 2021-10-26T00:28:40.568Z|I-OCEAN7-304-1214551| 24.25 14.021 39.888 33.070 1501.6683 0.0 0.00 06:44:48.61M 2021-10-26T00:28:45.623Z|I-OCEAN7-304-1214551| 24.30 14.021 39.886 33.069 1501.6672 0.0 0.00 06:44:53.67M 2021-10-26T00:28:50.678Z|I-OCEAN7-304-1214551| 24.28 14.021 39.884 33.067 1501.6644 0.0 0.00 06:44:58.72M 2021-10-26T00:28:55.733Z|I-OCEAN7-304-1214551| 24.16 14.021 39.929 33.109 1501.7106 0.0 0.00 06:45:03.78M