2021-10-26T00:28:00.131Z|I-OCEAN7-304-1214551|  24.25  14.023  39.840  33.024 1501.6194     0.0    0.00 06:44:08.18M
2021-10-26T00:28:05.186Z|I-OCEAN7-304-1214551|  24.22  14.023  39.838  33.023 1501.6171     0.0    0.00 06:44:13.24M
2021-10-26T00:28:10.241Z|I-OCEAN7-304-1214551|  24.20  14.023  39.879  33.061 1501.6599     0.0    0.00 06:44:18.29M
2021-10-26T00:28:15.296Z|I-OCEAN7-304-1214551|  24.21  14.022  39.888  33.070 1501.6692     0.0    0.00 06:44:23.35M
2021-10-26T00:28:20.352Z|I-OCEAN7-304-1214551|  24.24  14.022  39.890  33.072 1501.6708     0.0    0.00 06:44:28.40M
2021-10-26T00:28:25.407Z|I-OCEAN7-304-1214551|  24.24  14.021  39.891  33.073 1501.6715     0.0    0.00 06:44:33.45M
2021-10-26T00:28:30.462Z|I-OCEAN7-304-1214551|  24.34  14.021  39.892  33.074 1501.6740     0.0    0.00 06:44:38.51M
2021-10-26T00:28:35.512Z|I-OCEAN7-304-1214551|  24.27  14.021  39.893  33.075 1501.6736     0.0    0.00 06:44:43.56M
2021-10-26T00:28:40.568Z|I-OCEAN7-304-1214551|  24.25  14.021  39.888  33.070 1501.6683     0.0    0.00 06:44:48.61M
2021-10-26T00:28:45.623Z|I-OCEAN7-304-1214551|  24.30  14.021  39.886  33.069 1501.6672     0.0    0.00 06:44:53.67M
2021-10-26T00:28:50.678Z|I-OCEAN7-304-1214551|  24.28  14.021  39.884  33.067 1501.6644     0.0    0.00 06:44:58.72M
2021-10-26T00:28:55.733Z|I-OCEAN7-304-1214551|  24.16  14.021  39.929  33.109 1501.7106     0.0    0.00 06:45:03.78M