2021-10-26T00:26:03.881Z|I-OCEAN7-304-1214551|  24.25  14.024  39.839  33.023 1501.6206     0.0    0.00 06:42:11.91M
2021-10-26T00:26:08.931Z|I-OCEAN7-304-1214551|  24.25  14.024  39.836  33.020 1501.6178     0.0    0.00 06:42:16.97M
2021-10-26T00:26:13.986Z|I-OCEAN7-304-1214551|  24.23  14.024  39.836  33.020 1501.6174     0.0    0.00 06:42:22.04M
2021-10-26T00:26:19.041Z|I-OCEAN7-304-1214551|  24.29  14.024  39.836  33.020 1501.6187     0.0    0.00 06:42:27.09M
2021-10-26T00:26:24.096Z|I-OCEAN7-304-1214551|  24.29  14.024  39.845  33.028 1501.6296     0.0    0.00 06:42:32.15M
2021-10-26T00:26:29.152Z|I-OCEAN7-304-1214551|  24.27  14.025  39.847  33.029 1501.6312     0.0    0.00 06:42:37.20M
2021-10-26T00:26:34.207Z|I-OCEAN7-304-1214551|  24.21  14.025  39.848  33.030 1501.6322     0.0    0.00 06:42:42.25M
2021-10-26T00:26:39.262Z|I-OCEAN7-304-1214551|  24.29  14.025  39.850  33.032 1501.6353     0.0    0.00 06:42:47.31M
2021-10-26T00:26:44.317Z|I-OCEAN7-304-1214551|  24.29  14.025  39.848  33.031 1501.6333     0.0    0.00 06:42:52.36M
2021-10-26T00:26:49.368Z|I-OCEAN7-304-1214551|  24.33  14.024  39.847  33.030 1501.6321     0.0    0.00 06:42:57.41M
2021-10-26T00:26:54.423Z|I-OCEAN7-304-1214551|  24.22  14.024  39.846  33.029 1501.6284     0.0    0.00 06:43:02.47M
2021-10-26T00:26:59.478Z|I-OCEAN7-304-1214551|  24.22  14.024  39.845  33.028 1501.6273     0.0    0.00 06:43:07.52M