2021-10-26T00:24:02.570Z|I-OCEAN7-304-1214551|  24.24  14.026  39.868  33.048 1501.6561     0.0    0.00 06:40:10.60M
2021-10-26T00:24:07.625Z|I-OCEAN7-304-1214551|  24.24  14.025  39.867  33.048 1501.6549     0.0    0.00 06:40:15.66M
2021-10-26T00:24:12.681Z|I-OCEAN7-304-1214551|  24.19  14.025  39.866  33.047 1501.6523     0.0    0.00 06:40:20.71M
2021-10-26T00:24:17.736Z|I-OCEAN7-304-1214551|  24.17  14.025  39.865  33.046 1501.6515     0.0    0.00 06:40:25.76M
2021-10-26T00:24:22.791Z|I-OCEAN7-304-1214551|  24.18  14.025  39.865  33.045 1501.6506     0.0    0.00 06:40:30.82M
2021-10-26T00:24:27.846Z|I-OCEAN7-304-1214551|  24.27  14.025  39.945  33.120 1501.7390     0.0    0.00 06:40:35.87M
2021-10-26T00:24:32.902Z|I-OCEAN7-304-1214551|  24.26  14.025  39.936  33.112 1501.7281     0.0    0.00 06:40:40.93M
2021-10-26T00:24:37.952Z|I-OCEAN7-304-1214551|  24.33  14.024  39.918  33.096 1501.7094     0.0    0.00 06:40:46.00M
2021-10-26T00:24:43.007Z|I-OCEAN7-304-1214551|  24.26  14.024  39.888  33.068 1501.6753     0.0    0.00 06:40:51.05M
2021-10-26T00:24:48.062Z|I-OCEAN7-304-1214551|  24.22  14.024  39.858  33.041 1501.6425     0.0    0.00 06:40:56.11M
2021-10-26T00:24:53.117Z|I-OCEAN7-304-1214551|  24.23  14.024  39.858  33.040 1501.6414     0.0    0.00 06:41:01.16M
2021-10-26T00:24:58.168Z|I-OCEAN7-304-1214551|  24.31  14.024  39.857  33.040 1501.6416     0.0    0.00 06:41:06.21M