2021-10-26T00:24:02.570Z|I-OCEAN7-304-1214551| 24.24 14.026 39.868 33.048 1501.6561 0.0 0.00 06:40:10.60M 2021-10-26T00:24:07.625Z|I-OCEAN7-304-1214551| 24.24 14.025 39.867 33.048 1501.6549 0.0 0.00 06:40:15.66M 2021-10-26T00:24:12.681Z|I-OCEAN7-304-1214551| 24.19 14.025 39.866 33.047 1501.6523 0.0 0.00 06:40:20.71M 2021-10-26T00:24:17.736Z|I-OCEAN7-304-1214551| 24.17 14.025 39.865 33.046 1501.6515 0.0 0.00 06:40:25.76M 2021-10-26T00:24:22.791Z|I-OCEAN7-304-1214551| 24.18 14.025 39.865 33.045 1501.6506 0.0 0.00 06:40:30.82M 2021-10-26T00:24:27.846Z|I-OCEAN7-304-1214551| 24.27 14.025 39.945 33.120 1501.7390 0.0 0.00 06:40:35.87M 2021-10-26T00:24:32.902Z|I-OCEAN7-304-1214551| 24.26 14.025 39.936 33.112 1501.7281 0.0 0.00 06:40:40.93M 2021-10-26T00:24:37.952Z|I-OCEAN7-304-1214551| 24.33 14.024 39.918 33.096 1501.7094 0.0 0.00 06:40:46.00M 2021-10-26T00:24:43.007Z|I-OCEAN7-304-1214551| 24.26 14.024 39.888 33.068 1501.6753 0.0 0.00 06:40:51.05M 2021-10-26T00:24:48.062Z|I-OCEAN7-304-1214551| 24.22 14.024 39.858 33.041 1501.6425 0.0 0.00 06:40:56.11M 2021-10-26T00:24:53.117Z|I-OCEAN7-304-1214551| 24.23 14.024 39.858 33.040 1501.6414 0.0 0.00 06:41:01.16M 2021-10-26T00:24:58.168Z|I-OCEAN7-304-1214551| 24.31 14.024 39.857 33.040 1501.6416 0.0 0.00 06:41:06.21M