2021-10-26T00:22:01.265Z|I-OCEAN7-304-1214551|  24.35  14.027  39.888  33.065 1501.6815     0.0    0.00 06:38:09.30M
2021-10-26T00:22:06.315Z|I-OCEAN7-304-1214551|  24.33  14.026  39.885  33.064 1501.6785     0.0    0.00 06:38:14.35M
2021-10-26T00:22:11.370Z|I-OCEAN7-304-1214551|  24.33  14.027  39.883  33.061 1501.6761     0.0    0.00 06:38:19.40M
2021-10-26T00:22:16.426Z|I-OCEAN7-304-1214551|  24.40  14.027  39.881  33.059 1501.6755     0.0    0.00 06:38:24.46M
2021-10-26T00:22:21.481Z|I-OCEAN7-304-1214551|  24.32  14.027  39.879  33.058 1501.6726     0.0    0.00 06:38:29.51M
2021-10-26T00:22:26.581Z|I-OCEAN7-304-1214551|  24.31  14.027  39.878  33.056 1501.6713     0.0    0.00 06:38:34.56M
2021-10-26T00:22:31.591Z|I-OCEAN7-304-1214551|  24.20  14.027  39.877  33.055 1501.6680     0.0    0.00 06:38:39.67M
2021-10-26T00:22:36.646Z|I-OCEAN7-304-1214551|  24.32  14.027  39.876  33.054 1501.6683     0.0    0.00 06:38:44.67M
2021-10-26T00:22:41.697Z|I-OCEAN7-304-1214551|  24.27  14.027  39.875  33.054 1501.6665     0.0    0.00 06:38:49.73M
2021-10-26T00:22:46.752Z|I-OCEAN7-304-1214551|  24.39  14.026  39.874  33.053 1501.6672     0.0    0.00 06:38:54.78M
2021-10-26T00:22:51.807Z|I-OCEAN7-304-1214551|  24.33  14.027  39.874  33.052 1501.6658     0.0    0.00 06:38:59.83M
2021-10-26T00:22:56.862Z|I-OCEAN7-304-1214551|  24.33  14.027  39.873  33.052 1501.6653     0.0    0.00 06:39:04.89M