2021-10-26T00:20:05.010Z|I-OCEAN7-304-1214551|  24.35  14.027  40.190  33.344 1502.0107     0.0    0.00 06:36:13.04M
2021-10-26T00:20:10.065Z|I-OCEAN7-304-1214551|  24.35  14.027  40.194  33.348 1502.0148     0.0    0.00 06:36:18.10M
2021-10-26T00:20:15.120Z|I-OCEAN7-304-1214551|  24.40  14.027  40.160  33.318 1501.9788     0.0    0.00 06:36:23.15M
2021-10-26T00:20:20.170Z|I-OCEAN7-304-1214551|  24.27  14.027  40.109  33.270 1501.9203     0.0    0.00 06:36:28.21M
2021-10-26T00:20:25.231Z|I-OCEAN7-304-1214551|  24.27  14.027  40.058  33.223 1501.8649     0.0    0.00 06:36:33.26M
2021-10-26T00:20:30.281Z|I-OCEAN7-304-1214551|  24.26  14.027  40.019  33.187 1501.8236     0.0    0.00 06:36:38.31M
2021-10-26T00:20:35.336Z|I-OCEAN7-304-1214551|  24.39  14.027  39.990  33.160 1501.7938     0.0    0.00 06:36:43.37M
2021-10-26T00:20:40.396Z|I-OCEAN7-304-1214551|  24.34  14.027  39.980  33.151 1501.7814     0.0    0.00 06:36:48.42M
2021-10-26T00:20:45.447Z|I-OCEAN7-304-1214551|  24.23  14.026  39.944  33.118 1501.7401     0.0    0.00 06:36:53.48M
2021-10-26T00:20:50.502Z|I-OCEAN7-304-1214551|  24.28  14.026  39.937  33.111 1501.7325     0.0    0.00 06:36:58.53M
2021-10-26T00:20:55.557Z|I-OCEAN7-304-1214551|  24.27  14.026  39.940  33.115 1501.7361     0.0    0.00 06:37:03.58M