2021-10-26T00:15:01.738Z|I-OCEAN7-304-1214551| 24.33 14.031 39.760 32.944 1501.5514 0.0 0.00 06:31:09.75M 2021-10-26T00:15:06.791Z|I-OCEAN7-304-1214551| 24.35 14.031 39.760 32.944 1501.5522 0.0 0.00 06:31:14.80M 2021-10-26T00:15:11.847Z|I-OCEAN7-304-1214551| 24.30 14.031 39.760 32.944 1501.5515 0.0 0.00 06:31:19.86M 2021-10-26T00:15:16.902Z|I-OCEAN7-304-1214551| 24.41 14.031 39.760 32.944 1501.5530 0.0 0.00 06:31:24.91M 2021-10-26T00:15:21.952Z|I-OCEAN7-304-1214551| 24.39 14.031 39.760 32.944 1501.5526 0.0 0.00 06:31:29.96M 2021-10-26T00:15:27.012Z|I-OCEAN7-304-1214551| 24.39 14.031 39.759 32.943 1501.5518 0.0 0.00 06:31:35.03M 2021-10-26T00:15:32.068Z|I-OCEAN7-304-1214551| 24.32 14.031 39.759 32.943 1501.5505 0.0 0.00 06:31:40.09M 2021-10-26T00:15:37.118Z|I-OCEAN7-304-1214551| 24.30 14.031 39.758 32.942 1501.5493 0.0 0.00 06:31:45.14M 2021-10-26T00:15:42.173Z|I-OCEAN7-304-1214551| 24.30 14.031 39.758 32.942 1501.5487 0.0 0.00 06:31:50.20M 2021-10-26T00:15:47.228Z|I-OCEAN7-304-1214551| 24.36 14.031 39.757 32.941 1501.5491 0.0 0.00 06:31:55.25M 2021-10-26T00:15:52.279Z|I-OCEAN7-304-1214551| 24.36 14.031 39.755 32.939 1501.5477 0.0 0.00 06:32:00.30M 2021-10-26T00:15:57.339Z|I-OCEAN7-304-1214551| 24.36 14.031 39.755 32.939 1501.5464 0.0 0.00 06:32:05.35M