2021-10-26T00:15:01.738Z|I-OCEAN7-304-1214551|  24.33  14.031  39.760  32.944 1501.5514     0.0    0.00 06:31:09.75M
2021-10-26T00:15:06.791Z|I-OCEAN7-304-1214551|  24.35  14.031  39.760  32.944 1501.5522     0.0    0.00 06:31:14.80M
2021-10-26T00:15:11.847Z|I-OCEAN7-304-1214551|  24.30  14.031  39.760  32.944 1501.5515     0.0    0.00 06:31:19.86M
2021-10-26T00:15:16.902Z|I-OCEAN7-304-1214551|  24.41  14.031  39.760  32.944 1501.5530     0.0    0.00 06:31:24.91M
2021-10-26T00:15:21.952Z|I-OCEAN7-304-1214551|  24.39  14.031  39.760  32.944 1501.5526     0.0    0.00 06:31:29.96M
2021-10-26T00:15:27.012Z|I-OCEAN7-304-1214551|  24.39  14.031  39.759  32.943 1501.5518     0.0    0.00 06:31:35.03M
2021-10-26T00:15:32.068Z|I-OCEAN7-304-1214551|  24.32  14.031  39.759  32.943 1501.5505     0.0    0.00 06:31:40.09M
2021-10-26T00:15:37.118Z|I-OCEAN7-304-1214551|  24.30  14.031  39.758  32.942 1501.5493     0.0    0.00 06:31:45.14M
2021-10-26T00:15:42.173Z|I-OCEAN7-304-1214551|  24.30  14.031  39.758  32.942 1501.5487     0.0    0.00 06:31:50.20M
2021-10-26T00:15:47.228Z|I-OCEAN7-304-1214551|  24.36  14.031  39.757  32.941 1501.5491     0.0    0.00 06:31:55.25M
2021-10-26T00:15:52.279Z|I-OCEAN7-304-1214551|  24.36  14.031  39.755  32.939 1501.5477     0.0    0.00 06:32:00.30M
2021-10-26T00:15:57.339Z|I-OCEAN7-304-1214551|  24.36  14.031  39.755  32.939 1501.5464     0.0    0.00 06:32:05.35M