2021-10-26T00:09:02.870Z|I-OCEAN7-304-1214551|  24.29  14.036  39.827  33.002 1501.6365     0.0    0.00 06:25:10.86M
2021-10-26T00:09:07.925Z|I-OCEAN7-304-1214551|  24.31  14.036  39.826  33.000 1501.6349     0.0    0.00 06:25:15.91M
2021-10-26T00:09:12.981Z|I-OCEAN7-304-1214551|  24.31  14.036  39.823  32.998 1501.6322     0.0    0.00 06:25:20.97M
2021-10-26T00:09:18.031Z|I-OCEAN7-304-1214551|  24.31  14.036  39.819  32.994 1501.6272     0.0    0.00 06:25:26.04M
2021-10-26T00:09:23.091Z|I-OCEAN7-304-1214551|  24.31  14.036  39.826  33.000 1501.6348     0.0    0.00 06:25:31.09M
2021-10-26T00:09:28.141Z|I-OCEAN7-304-1214551|  24.31  14.036  39.840  33.014 1501.6500     0.0    0.00 06:25:36.15M
2021-10-26T00:09:33.196Z|I-OCEAN7-304-1214551|  24.31  14.036  39.841  33.015 1501.6504     0.0    0.00 06:25:41.20M
2021-10-26T00:09:38.252Z|I-OCEAN7-304-1214551|  24.31  14.035  39.841  33.015 1501.6503     0.0    0.00 06:25:46.25M
2021-10-26T00:09:43.307Z|I-OCEAN7-304-1214551|  24.34  14.035  39.841  33.015 1501.6503     0.0    0.00 06:25:51.31M
2021-10-26T00:09:48.357Z|I-OCEAN7-304-1214551|  24.36  14.035  39.841  33.015 1501.6494     0.0    0.00 06:25:56.36M
2021-10-26T00:09:53.412Z|I-OCEAN7-304-1214551|  24.36  14.035  39.823  32.999 1501.6299     0.0    0.00 06:26:01.42M
2021-10-26T00:09:58.468Z|I-OCEAN7-304-1214551|  24.42  14.034  39.820  32.996 1501.6263     0.0    0.00 06:26:06.47M