2021-10-26T00:09:02.870Z|I-OCEAN7-304-1214551| 24.29 14.036 39.827 33.002 1501.6365 0.0 0.00 06:25:10.86M 2021-10-26T00:09:07.925Z|I-OCEAN7-304-1214551| 24.31 14.036 39.826 33.000 1501.6349 0.0 0.00 06:25:15.91M 2021-10-26T00:09:12.981Z|I-OCEAN7-304-1214551| 24.31 14.036 39.823 32.998 1501.6322 0.0 0.00 06:25:20.97M 2021-10-26T00:09:18.031Z|I-OCEAN7-304-1214551| 24.31 14.036 39.819 32.994 1501.6272 0.0 0.00 06:25:26.04M 2021-10-26T00:09:23.091Z|I-OCEAN7-304-1214551| 24.31 14.036 39.826 33.000 1501.6348 0.0 0.00 06:25:31.09M 2021-10-26T00:09:28.141Z|I-OCEAN7-304-1214551| 24.31 14.036 39.840 33.014 1501.6500 0.0 0.00 06:25:36.15M 2021-10-26T00:09:33.196Z|I-OCEAN7-304-1214551| 24.31 14.036 39.841 33.015 1501.6504 0.0 0.00 06:25:41.20M 2021-10-26T00:09:38.252Z|I-OCEAN7-304-1214551| 24.31 14.035 39.841 33.015 1501.6503 0.0 0.00 06:25:46.25M 2021-10-26T00:09:43.307Z|I-OCEAN7-304-1214551| 24.34 14.035 39.841 33.015 1501.6503 0.0 0.00 06:25:51.31M 2021-10-26T00:09:48.357Z|I-OCEAN7-304-1214551| 24.36 14.035 39.841 33.015 1501.6494 0.0 0.00 06:25:56.36M 2021-10-26T00:09:53.412Z|I-OCEAN7-304-1214551| 24.36 14.035 39.823 32.999 1501.6299 0.0 0.00 06:26:01.42M 2021-10-26T00:09:58.468Z|I-OCEAN7-304-1214551| 24.42 14.034 39.820 32.996 1501.6263 0.0 0.00 06:26:06.47M