2021-10-26T00:07:01.560Z|I-OCEAN7-304-1214551|  24.39  14.036  39.851  33.024 1501.6637     0.0    0.00 06:23:09.55M
2021-10-26T00:07:06.615Z|I-OCEAN7-304-1214551|  24.38  14.036  39.843  33.016 1501.6552     0.0    0.00 06:23:14.61M
2021-10-26T00:07:11.670Z|I-OCEAN7-304-1214551|  24.39  14.036  39.962  33.126 1501.7837     0.0    0.00 06:23:19.66M
2021-10-26T00:07:16.726Z|I-OCEAN7-304-1214551|  24.47  14.036  40.036  33.195 1501.8651     0.0    0.00 06:23:24.72M
2021-10-26T00:07:21.781Z|I-OCEAN7-304-1214551|  24.37  14.036  40.047  33.205 1501.8745     0.0    0.00 06:23:29.77M
2021-10-26T00:07:26.836Z|I-OCEAN7-304-1214551|  24.43  14.036  40.024  33.183 1501.8506     0.0    0.00 06:23:34.82M
2021-10-26T00:07:31.886Z|I-OCEAN7-304-1214551|  24.35  14.036  39.982  33.145 1501.8042     0.0    0.00 06:23:39.88M
2021-10-26T00:07:36.941Z|I-OCEAN7-304-1214551|  24.36  14.036  39.944  33.109 1501.7625     0.0    0.00 06:23:44.93M
2021-10-26T00:07:42.002Z|I-OCEAN7-304-1214551|  24.36  14.036  39.903  33.072 1501.7192     0.0    0.00 06:23:50.00M
2021-10-26T00:07:47.052Z|I-OCEAN7-304-1214551|  24.36  14.036  39.875  33.046 1501.6886     0.0    0.00 06:23:55.06M
2021-10-26T00:07:52.107Z|I-OCEAN7-304-1214551|  24.35  14.036  39.850  33.023 1501.6622     0.0    0.00 06:24:00.11M
2021-10-26T00:07:57.162Z|I-OCEAN7-304-1214551|  24.44  14.036  39.851  33.023 1501.6648     0.0    0.00 06:24:05.17M