2021-10-26T00:04:04.652Z|I-OCEAN7-304-1214551|  24.47  14.039  39.894  33.060 1501.7189     0.0    0.00 06:20:12.64M
2021-10-26T00:04:09.708Z|I-OCEAN7-304-1214551|  24.48  14.039  39.886  33.053 1501.7098     0.0    0.00 06:20:17.69M
2021-10-26T00:04:14.763Z|I-OCEAN7-304-1214551|  24.48  14.039  39.870  33.038 1501.6924     0.0    0.00 06:20:22.75M
2021-10-26T00:04:19.818Z|I-OCEAN7-304-1214551|  24.44  14.039  39.854  33.024 1501.6750     0.0    0.00 06:20:27.80M
2021-10-26T00:04:24.868Z|I-OCEAN7-304-1214551|  24.44  14.039  39.839  33.010 1501.6581     0.0    0.00 06:20:32.85M
2021-10-26T00:04:29.929Z|I-OCEAN7-304-1214551|  24.44  14.039  39.822  32.994 1501.6388     0.0    0.00 06:20:37.91M
2021-10-26T00:04:34.979Z|I-OCEAN7-304-1214551|  24.43  14.039  39.821  32.994 1501.6375     0.0    0.00 06:20:42.96M
2021-10-26T00:04:40.039Z|I-OCEAN7-304-1214551|  24.43  14.039  39.820  32.993 1501.6361     0.0    0.00 06:20:48.03M
2021-10-26T00:04:45.094Z|I-OCEAN7-304-1214551|  24.48  14.038  39.819  32.991 1501.6351     0.0    0.00 06:20:53.09M
2021-10-26T00:04:50.144Z|I-OCEAN7-304-1214551|  24.41  14.038  39.817  32.990 1501.6316     0.0    0.00 06:20:58.14M
2021-10-26T00:04:55.200Z|I-OCEAN7-304-1214551|  24.42  14.038  39.815  32.988 1501.6293     0.0    0.00 06:21:03.20M