2021-10-26T00:02:03.347Z|I-OCEAN7-304-1214551|  24.41  14.042  40.051  33.203 1501.8933     0.0    0.00 06:18:11.33M
2021-10-26T00:02:08.403Z|I-OCEAN7-304-1214551|  24.50  14.042  40.022  33.177 1501.8632     0.0    0.00 06:18:16.39M
2021-10-26T00:02:13.458Z|I-OCEAN7-304-1214551|  24.51  14.041  39.981  33.139 1501.8186     0.0    0.00 06:18:21.44M
2021-10-26T00:02:18.513Z|I-OCEAN7-304-1214551|  24.46  14.041  39.941  33.102 1501.7739     0.0    0.00 06:18:26.50M
2021-10-26T00:02:23.568Z|I-OCEAN7-304-1214551|  24.46  14.041  39.913  33.076 1501.7437     0.0    0.00 06:18:31.55M
2021-10-26T00:02:28.618Z|I-OCEAN7-304-1214551|  24.46  14.041  39.886  33.051 1501.7148     0.0    0.00 06:18:36.60M
2021-10-26T00:02:33.674Z|I-OCEAN7-304-1214551|  24.46  14.041  39.887  33.052 1501.7153     0.0    0.00 06:18:41.65M
2021-10-26T00:02:38.729Z|I-OCEAN7-304-1214551|  24.44  14.042  39.883  33.048 1501.7115     0.0    0.00 06:18:46.71M
2021-10-26T00:02:43.784Z|I-OCEAN7-304-1214551|  24.37  14.042  39.882  33.047 1501.7100     0.0    0.00 06:18:51.76M
2021-10-26T00:02:48.839Z|I-OCEAN7-304-1214551|  24.45  14.042  39.881  33.046 1501.7095     0.0    0.00 06:18:56.81M
2021-10-26T00:02:53.890Z|I-OCEAN7-304-1214551|  24.40  14.042  39.879  33.044 1501.7065     0.0    0.00 06:19:01.87M
2021-10-26T00:02:58.945Z|I-OCEAN7-304-1214551|  24.39  14.042  39.876  33.042 1501.7035     0.0    0.00 06:19:06.92M