2021-10-26T00:00:02.042Z|I-OCEAN7-304-1214551|  24.54  14.039  39.771  32.946 1501.5864     0.0    0.00 06:16:10.03M
2021-10-26T00:00:07.092Z|I-OCEAN7-304-1214551|  24.46  14.040  39.770  32.945 1501.5847     0.0    0.00 06:16:15.08M
2021-10-26T00:00:12.148Z|I-OCEAN7-304-1214551|  24.46  14.040  39.769  32.944 1501.5842     0.0    0.00 06:16:20.13M
2021-10-26T00:00:17.203Z|I-OCEAN7-304-1214551|  24.48  14.040  39.768  32.943 1501.5841     0.0    0.00 06:16:25.19M
2021-10-26T00:00:22.258Z|I-OCEAN7-304-1214551|  24.43  14.040  39.766  32.941 1501.5818     0.0    0.00 06:16:30.24M
2021-10-26T00:00:27.313Z|I-OCEAN7-304-1214551|  24.43  14.041  39.793  32.966 1501.6119     0.0    0.00 06:16:35.29M
2021-10-26T00:00:32.363Z|I-OCEAN7-304-1214551|  24.37  14.041  39.820  32.991 1501.6403     0.0    0.00 06:16:40.35M
2021-10-26T00:00:37.424Z|I-OCEAN7-304-1214551|  24.37  14.041  39.827  32.997 1501.6481     0.0    0.00 06:16:45.40M
2021-10-26T00:00:42.474Z|I-OCEAN7-304-1214551|  24.42  14.041  39.827  32.997 1501.6495     0.0    0.00 06:16:50.45M
2021-10-26T00:00:47.529Z|I-OCEAN7-304-1214551|  24.42  14.041  39.817  32.988 1501.6395     0.0    0.00 06:16:55.51M
2021-10-26T00:00:52.584Z|I-OCEAN7-304-1214551|  24.42  14.042  39.799  32.971 1501.6200     0.0    0.00 06:17:00.56M
2021-10-26T00:00:57.640Z|I-OCEAN7-304-1214551|  24.42  14.042  39.798  32.969 1501.6198     0.0    0.00 06:17:05.61M