2021-10-25T23:58:00.732Z|I-OCEAN7-304-1214551|  24.45  14.042  39.959  33.119 1501.7946     0.0    0.00 06:14:08.70M
2021-10-25T23:58:05.782Z|I-OCEAN7-304-1214551|  24.37  14.042  39.941  33.101 1501.7731     0.0    0.00 06:14:13.75M
2021-10-25T23:58:10.837Z|I-OCEAN7-304-1214551|  24.44  14.042  39.921  33.084 1501.7538     0.0    0.00 06:14:18.80M
2021-10-25T23:58:15.898Z|I-OCEAN7-304-1214551|  24.39  14.042  39.902  33.066 1501.7321     0.0    0.00 06:14:23.86M
2021-10-25T23:58:20.948Z|I-OCEAN7-304-1214551|  24.39  14.042  39.873  33.039 1501.7002     0.0    0.00 06:14:28.91M
2021-10-25T23:58:26.003Z|I-OCEAN7-304-1214551|  24.48  14.041  39.848  33.016 1501.6736     0.0    0.00 06:14:33.97M
2021-10-25T23:58:31.058Z|I-OCEAN7-304-1214551|  24.54  14.041  39.839  33.008 1501.6656     0.0    0.00 06:14:39.04M
2021-10-25T23:58:36.114Z|I-OCEAN7-304-1214551|  24.50  14.041  39.838  33.007 1501.6637     0.0    0.00 06:14:44.09M
2021-10-25T23:58:41.169Z|I-OCEAN7-304-1214551|  24.49  14.041  39.837  33.006 1501.6619     0.0    0.00 06:14:49.15M
2021-10-25T23:58:46.219Z|I-OCEAN7-304-1214551|  24.48  14.041  39.836  33.005 1501.6598     0.0    0.00 06:14:54.20M
2021-10-25T23:58:51.274Z|I-OCEAN7-304-1214551|  24.48  14.041  39.834  33.003 1501.6572     0.0    0.00 06:14:59.25M
2021-10-25T23:58:56.329Z|I-OCEAN7-304-1214551|  24.49  14.041  39.813  32.984 1501.6345     0.0    0.00 06:15:04.31M