2021-10-25T23:56:04.477Z|I-OCEAN7-304-1214551|  24.43  14.043  39.854  33.020 1501.6825     0.0    0.00 06:12:12.44M
2021-10-25T23:56:09.532Z|I-OCEAN7-304-1214551|  24.43  14.043  39.874  33.039 1501.7045     0.0    0.00 06:12:17.50M
2021-10-25T23:56:14.588Z|I-OCEAN7-304-1214551|  24.49  14.043  39.874  33.039 1501.7043     0.0    0.00 06:12:22.55M
2021-10-25T23:56:19.643Z|I-OCEAN7-304-1214551|  24.42  14.042  39.861  33.027 1501.6884     0.0    0.00 06:12:27.61M
2021-10-25T23:56:24.693Z|I-OCEAN7-304-1214551|  24.44  14.042  39.843  33.011 1501.6692     0.0    0.00 06:12:32.66M
2021-10-25T23:56:29.748Z|I-OCEAN7-304-1214551|  24.45  14.042  39.842  33.010 1501.6681     0.0    0.00 06:12:37.71M
2021-10-25T23:56:34.803Z|I-OCEAN7-304-1214551|  24.50  14.042  39.840  33.008 1501.6675     0.0    0.00 06:12:42.77M
2021-10-25T23:56:39.859Z|I-OCEAN7-304-1214551|  24.44  14.042  39.839  33.007 1501.6647     0.0    0.00 06:12:47.82M
2021-10-25T23:56:44.914Z|I-OCEAN7-304-1214551|  24.52  14.042  39.836  33.005 1501.6635     0.0    0.00 06:12:52.87M
2021-10-25T23:56:49.964Z|I-OCEAN7-304-1214551|  24.45  14.042  39.834  33.003 1501.6599     0.0    0.00 06:12:57.93M
2021-10-25T23:56:55.024Z|I-OCEAN7-304-1214551|  24.47  14.042  39.832  33.001 1501.6570     0.0    0.00 06:13:03.00M