2021-10-25T23:56:04.477Z|I-OCEAN7-304-1214551| 24.43 14.043 39.854 33.020 1501.6825 0.0 0.00 06:12:12.44M 2021-10-25T23:56:09.532Z|I-OCEAN7-304-1214551| 24.43 14.043 39.874 33.039 1501.7045 0.0 0.00 06:12:17.50M 2021-10-25T23:56:14.588Z|I-OCEAN7-304-1214551| 24.49 14.043 39.874 33.039 1501.7043 0.0 0.00 06:12:22.55M 2021-10-25T23:56:19.643Z|I-OCEAN7-304-1214551| 24.42 14.042 39.861 33.027 1501.6884 0.0 0.00 06:12:27.61M 2021-10-25T23:56:24.693Z|I-OCEAN7-304-1214551| 24.44 14.042 39.843 33.011 1501.6692 0.0 0.00 06:12:32.66M 2021-10-25T23:56:29.748Z|I-OCEAN7-304-1214551| 24.45 14.042 39.842 33.010 1501.6681 0.0 0.00 06:12:37.71M 2021-10-25T23:56:34.803Z|I-OCEAN7-304-1214551| 24.50 14.042 39.840 33.008 1501.6675 0.0 0.00 06:12:42.77M 2021-10-25T23:56:39.859Z|I-OCEAN7-304-1214551| 24.44 14.042 39.839 33.007 1501.6647 0.0 0.00 06:12:47.82M 2021-10-25T23:56:44.914Z|I-OCEAN7-304-1214551| 24.52 14.042 39.836 33.005 1501.6635 0.0 0.00 06:12:52.87M 2021-10-25T23:56:49.964Z|I-OCEAN7-304-1214551| 24.45 14.042 39.834 33.003 1501.6599 0.0 0.00 06:12:57.93M 2021-10-25T23:56:55.024Z|I-OCEAN7-304-1214551| 24.47 14.042 39.832 33.001 1501.6570 0.0 0.00 06:13:03.00M