2021-10-25T23:54:03.167Z|I-OCEAN7-304-1214551|  24.48  14.047  39.841  33.005 1501.6781     0.0    0.00 06:10:11.14M
2021-10-25T23:54:08.222Z|I-OCEAN7-304-1214551|  24.48  14.046  39.841  33.005 1501.6771     0.0    0.00 06:10:16.19M
2021-10-25T23:54:13.277Z|I-OCEAN7-304-1214551|  24.44  14.046  39.840  33.004 1501.6755     0.0    0.00 06:10:21.25M
2021-10-25T23:54:18.333Z|I-OCEAN7-304-1214551|  24.43  14.046  39.830  32.996 1501.6650     0.0    0.00 06:10:26.30M
2021-10-25T23:54:23.388Z|I-OCEAN7-304-1214551|  24.56  14.046  39.829  32.994 1501.6650     0.0    0.00 06:10:31.35M
2021-10-25T23:54:28.438Z|I-OCEAN7-304-1214551|  24.45  14.046  39.827  32.993 1501.6617     0.0    0.00 06:10:36.41M
2021-10-25T23:54:33.498Z|I-OCEAN7-304-1214551|  24.45  14.046  39.826  32.992 1501.6606     0.0    0.00 06:10:41.46M
2021-10-25T23:54:38.549Z|I-OCEAN7-304-1214551|  24.55  14.046  39.816  32.982 1501.6517     0.0    0.00 06:10:46.51M
2021-10-25T23:54:43.604Z|I-OCEAN7-304-1214551|  24.55  14.046  39.816  32.982 1501.6510     0.0    0.00 06:10:51.57M
2021-10-25T23:54:48.659Z|I-OCEAN7-304-1214551|  24.53  14.046  39.815  32.981 1501.6499     0.0    0.00 06:10:56.62M
2021-10-25T23:54:53.714Z|I-OCEAN7-304-1214551|  24.53  14.046  39.814  32.980 1501.6486     0.0    0.00 06:11:01.67M
2021-10-25T23:54:58.769Z|I-OCEAN7-304-1214551|  24.52  14.046  39.813  32.979 1501.6471     0.0    0.00 06:11:06.73M