2021-10-25T23:51:01.209Z|I-OCEAN7-304-1214551| 24.60 14.052 39.842 33.002 1501.6920 0.0 0.00 06:07:09.17M 2021-10-25T23:51:06.259Z|I-OCEAN7-304-1214551| 24.55 14.051 39.970 33.121 1501.8301 0.0 0.00 06:07:14.22M 2021-10-25T23:51:11.320Z|I-OCEAN7-304-1214551| 24.54 14.051 39.970 33.121 1501.8284 0.0 0.00 06:07:19.28M 2021-10-25T23:51:16.370Z|I-OCEAN7-304-1214551| 24.59 14.050 39.934 33.088 1501.7889 0.0 0.00 06:07:24.33M 2021-10-25T23:51:21.425Z|I-OCEAN7-304-1214551| 24.51 14.050 39.906 33.063 1501.7557 0.0 0.00 06:07:29.38M 2021-10-25T23:51:26.480Z|I-OCEAN7-304-1214551| 24.55 14.049 39.906 33.063 1501.7555 0.0 0.00 06:07:34.44M 2021-10-25T23:51:31.535Z|I-OCEAN7-304-1214551| 24.55 14.049 39.898 33.056 1501.7457 0.0 0.00 06:07:39.49M 2021-10-25T23:51:36.586Z|I-OCEAN7-304-1214551| 24.55 14.049 39.882 33.041 1501.7280 0.0 0.00 06:07:44.54M 2021-10-25T23:51:41.641Z|I-OCEAN7-304-1214551| 24.55 14.049 39.880 33.040 1501.7264 0.0 0.00 06:07:49.59M 2021-10-25T23:51:46.701Z|I-OCEAN7-304-1214551| 24.56 14.049 39.879 33.038 1501.7244 0.0 0.00 06:07:54.65M 2021-10-25T23:51:51.756Z|I-OCEAN7-304-1214551| 24.53 14.049 39.938 33.093 1501.7878 0.0 0.00 06:07:59.71M 2021-10-25T23:51:56.897Z|I-OCEAN7-304-1214551| 24.43 14.048 39.970 33.123 1501.8212 0.0 0.00 06:08:04.76M