2021-10-25T23:51:01.209Z|I-OCEAN7-304-1214551|  24.60  14.052  39.842  33.002 1501.6920     0.0    0.00 06:07:09.17M
2021-10-25T23:51:06.259Z|I-OCEAN7-304-1214551|  24.55  14.051  39.970  33.121 1501.8301     0.0    0.00 06:07:14.22M
2021-10-25T23:51:11.320Z|I-OCEAN7-304-1214551|  24.54  14.051  39.970  33.121 1501.8284     0.0    0.00 06:07:19.28M
2021-10-25T23:51:16.370Z|I-OCEAN7-304-1214551|  24.59  14.050  39.934  33.088 1501.7889     0.0    0.00 06:07:24.33M
2021-10-25T23:51:21.425Z|I-OCEAN7-304-1214551|  24.51  14.050  39.906  33.063 1501.7557     0.0    0.00 06:07:29.38M
2021-10-25T23:51:26.480Z|I-OCEAN7-304-1214551|  24.55  14.049  39.906  33.063 1501.7555     0.0    0.00 06:07:34.44M
2021-10-25T23:51:31.535Z|I-OCEAN7-304-1214551|  24.55  14.049  39.898  33.056 1501.7457     0.0    0.00 06:07:39.49M
2021-10-25T23:51:36.586Z|I-OCEAN7-304-1214551|  24.55  14.049  39.882  33.041 1501.7280     0.0    0.00 06:07:44.54M
2021-10-25T23:51:41.641Z|I-OCEAN7-304-1214551|  24.55  14.049  39.880  33.040 1501.7264     0.0    0.00 06:07:49.59M
2021-10-25T23:51:46.701Z|I-OCEAN7-304-1214551|  24.56  14.049  39.879  33.038 1501.7244     0.0    0.00 06:07:54.65M
2021-10-25T23:51:51.756Z|I-OCEAN7-304-1214551|  24.53  14.049  39.938  33.093 1501.7878     0.0    0.00 06:07:59.71M
2021-10-25T23:51:56.897Z|I-OCEAN7-304-1214551|  24.43  14.048  39.970  33.123 1501.8212     0.0    0.00 06:08:04.76M