2021-10-25T23:49:04.954Z|I-OCEAN7-304-1214551|  24.56  14.053  39.844  33.002 1501.6971     0.0    0.00 06:05:12.89M
2021-10-25T23:49:10.009Z|I-OCEAN7-304-1214551|  24.58  14.053  39.842  33.000 1501.6948     0.0    0.00 06:05:17.95M
2021-10-25T23:49:15.065Z|I-OCEAN7-304-1214551|  24.59  14.053  39.839  32.998 1501.6924     0.0    0.00 06:05:23.02M
2021-10-25T23:49:20.120Z|I-OCEAN7-304-1214551|  24.59  14.053  39.837  32.995 1501.6893     0.0    0.00 06:05:28.08M
2021-10-25T23:49:25.170Z|I-OCEAN7-304-1214551|  24.66  14.053  39.834  32.993 1501.6871     0.0    0.00 06:05:33.13M
2021-10-25T23:49:30.225Z|I-OCEAN7-304-1214551|  24.56  14.053  39.832  32.991 1501.6829     0.0    0.00 06:05:38.18M
2021-10-25T23:49:35.281Z|I-OCEAN7-304-1214551|  24.56  14.053  39.829  32.989 1501.6801     0.0    0.00 06:05:43.24M
2021-10-25T23:49:40.336Z|I-OCEAN7-304-1214551|  24.56  14.053  39.827  32.987 1501.6782     0.0    0.00 06:05:48.29M
2021-10-25T23:49:45.391Z|I-OCEAN7-304-1214551|  24.54  14.053  39.939  33.091 1501.7993     0.0    0.00 06:05:53.35M
2021-10-25T23:49:50.446Z|I-OCEAN7-304-1214551|  24.58  14.053  39.984  33.132 1501.8483     0.0    0.00 06:05:58.40M
2021-10-25T23:49:55.501Z|I-OCEAN7-304-1214551|  24.53  14.053  39.984  33.132 1501.8484     0.0    0.00 06:06:03.45M