2021-10-25T23:43:01.029Z|I-OCEAN7-304-1214551|  24.65  14.057  39.892  33.043 1501.7584     0.0    0.00 05:59:08.95M
2021-10-25T23:43:06.089Z|I-OCEAN7-304-1214551|  24.59  14.056  39.891  33.043 1501.7559     0.0    0.00 05:59:14.03M
2021-10-25T23:43:11.139Z|I-OCEAN7-304-1214551|  24.57  14.056  39.880  33.033 1501.7433     0.0    0.00 05:59:19.08M
2021-10-25T23:43:16.194Z|I-OCEAN7-304-1214551|  24.59  14.056  39.879  33.032 1501.7418     0.0    0.00 05:59:24.14M
2021-10-25T23:43:21.250Z|I-OCEAN7-304-1214551|  24.53  14.056  39.878  33.031 1501.7388     0.0    0.00 05:59:29.19M
2021-10-25T23:43:26.305Z|I-OCEAN7-304-1214551|  24.59  14.056  39.876  33.030 1501.7382     0.0    0.00 05:59:34.24M
2021-10-25T23:43:31.360Z|I-OCEAN7-304-1214551|  24.60  14.056  39.874  33.028 1501.7366     0.0    0.00 05:59:39.30M
2021-10-25T23:43:36.410Z|I-OCEAN7-304-1214551|  24.62  14.056  39.872  33.026 1501.7345     0.0    0.00 05:59:44.35M
2021-10-25T23:43:41.465Z|I-OCEAN7-304-1214551|  24.62  14.056  39.869  33.023 1501.7322     0.0    0.00 05:59:49.40M
2021-10-25T23:43:46.521Z|I-OCEAN7-304-1214551|  24.62  14.056  39.867  33.020 1501.7297     0.0    0.00 05:59:54.46M
2021-10-25T23:43:51.576Z|I-OCEAN7-304-1214551|  24.61  14.056  39.865  33.019 1501.7277     0.0    0.00 05:59:59.51M
2021-10-25T23:43:56.631Z|I-OCEAN7-304-1214551|  24.56  14.057  39.862  33.016 1501.7249     0.0    0.00 06:00:04.56M