2021-10-25T23:41:04.779Z|I-OCEAN7-304-1214551|  24.54  14.060  39.928  33.075 1501.8029     0.0    0.00 05:57:12.70M
2021-10-25T23:41:09.834Z|I-OCEAN7-304-1214551|  24.58  14.060  39.928  33.074 1501.8032     0.0    0.00 05:57:17.76M
2021-10-25T23:41:14.884Z|I-OCEAN7-304-1214551|  24.57  14.060  39.913  33.060 1501.7881     0.0    0.00 05:57:22.81M
2021-10-25T23:41:19.939Z|I-OCEAN7-304-1214551|  24.57  14.060  39.896  33.044 1501.7689     0.0    0.00 05:57:27.86M
2021-10-25T23:41:24.995Z|I-OCEAN7-304-1214551|  24.56  14.060  39.884  33.033 1501.7561     0.0    0.00 05:57:32.92M
2021-10-25T23:41:30.050Z|I-OCEAN7-304-1214551|  24.56  14.060  39.883  33.032 1501.7546     0.0    0.00 05:57:37.97M
2021-10-25T23:41:35.150Z|I-OCEAN7-304-1214551|  24.63  14.060  39.881  33.031 1501.7540     0.0    0.00 05:57:43.04M
2021-10-25T23:41:40.160Z|I-OCEAN7-304-1214551|  24.55  14.060  39.879  33.029 1501.7504     0.0    0.00 05:57:48.14M
2021-10-25T23:41:45.215Z|I-OCEAN7-304-1214551|  24.56  14.060  39.877  33.027 1501.7484     0.0    0.00 05:57:53.15M
2021-10-25T23:41:50.266Z|I-OCEAN7-304-1214551|  24.55  14.060  39.874  33.024 1501.7458     0.0    0.00 05:57:58.20M
2021-10-25T23:41:55.321Z|I-OCEAN7-304-1214551|  24.55  14.060  39.871  33.021 1501.7424     0.0    0.00 05:58:03.26M