2021-10-25T23:41:04.779Z|I-OCEAN7-304-1214551| 24.54 14.060 39.928 33.075 1501.8029 0.0 0.00 05:57:12.70M 2021-10-25T23:41:09.834Z|I-OCEAN7-304-1214551| 24.58 14.060 39.928 33.074 1501.8032 0.0 0.00 05:57:17.76M 2021-10-25T23:41:14.884Z|I-OCEAN7-304-1214551| 24.57 14.060 39.913 33.060 1501.7881 0.0 0.00 05:57:22.81M 2021-10-25T23:41:19.939Z|I-OCEAN7-304-1214551| 24.57 14.060 39.896 33.044 1501.7689 0.0 0.00 05:57:27.86M 2021-10-25T23:41:24.995Z|I-OCEAN7-304-1214551| 24.56 14.060 39.884 33.033 1501.7561 0.0 0.00 05:57:32.92M 2021-10-25T23:41:30.050Z|I-OCEAN7-304-1214551| 24.56 14.060 39.883 33.032 1501.7546 0.0 0.00 05:57:37.97M 2021-10-25T23:41:35.150Z|I-OCEAN7-304-1214551| 24.63 14.060 39.881 33.031 1501.7540 0.0 0.00 05:57:43.04M 2021-10-25T23:41:40.160Z|I-OCEAN7-304-1214551| 24.55 14.060 39.879 33.029 1501.7504 0.0 0.00 05:57:48.14M 2021-10-25T23:41:45.215Z|I-OCEAN7-304-1214551| 24.56 14.060 39.877 33.027 1501.7484 0.0 0.00 05:57:53.15M 2021-10-25T23:41:50.266Z|I-OCEAN7-304-1214551| 24.55 14.060 39.874 33.024 1501.7458 0.0 0.00 05:57:58.20M 2021-10-25T23:41:55.321Z|I-OCEAN7-304-1214551| 24.55 14.060 39.871 33.021 1501.7424 0.0 0.00 05:58:03.26M