2021-10-25T23:38:02.816Z|I-OCEAN7-304-1214551|  24.59  14.060  39.848  33.000 1501.7166     0.0    0.00 05:54:10.73M
2021-10-25T23:38:07.871Z|I-OCEAN7-304-1214551|  24.59  14.060  39.847  32.999 1501.7163     0.0    0.00 05:54:15.78M
2021-10-25T23:38:12.926Z|I-OCEAN7-304-1214551|  24.50  14.060  39.846  32.998 1501.7142     0.0    0.00 05:54:20.84M
2021-10-25T23:38:17.982Z|I-OCEAN7-304-1214551|  24.61  14.060  39.845  32.997 1501.7157     0.0    0.00 05:54:25.89M
2021-10-25T23:38:23.032Z|I-OCEAN7-304-1214551|  24.67  14.060  39.845  32.997 1501.7158     0.0    0.00 05:54:30.95M
2021-10-25T23:38:28.092Z|I-OCEAN7-304-1214551|  24.73  14.060  39.844  32.996 1501.7158     0.0    0.00 05:54:36.02M
2021-10-25T23:38:33.142Z|I-OCEAN7-304-1214551|  24.66  14.061  39.844  32.995 1501.7147     0.0    0.00 05:54:41.07M
2021-10-25T23:38:38.198Z|I-OCEAN7-304-1214551|  24.71  14.061  39.843  32.995 1501.7153     0.0    0.00 05:54:46.13M
2021-10-25T23:38:43.253Z|I-OCEAN7-304-1214551|  24.66  14.061  39.843  32.995 1501.7146     0.0    0.00 05:54:51.18M
2021-10-25T23:38:48.303Z|I-OCEAN7-304-1214551|  24.58  14.061  39.843  32.995 1501.7133     0.0    0.00 05:54:56.23M
2021-10-25T23:38:53.358Z|I-OCEAN7-304-1214551|  24.64  14.061  39.843  32.995 1501.7148     0.0    0.00 05:55:01.29M
2021-10-25T23:38:58.418Z|I-OCEAN7-304-1214551|  24.64  14.061  39.844  32.996 1501.7155     0.0    0.00 05:55:06.34M