2021-10-25T23:36:01.506Z|I-OCEAN7-304-1214551| 24.69 14.061 39.898 33.046 1501.7753 0.0 0.00 05:52:09.42M 2021-10-25T23:36:06.561Z|I-OCEAN7-304-1214551| 24.65 14.061 39.895 33.043 1501.7717 0.0 0.00 05:52:14.48M 2021-10-25T23:36:11.611Z|I-OCEAN7-304-1214551| 24.65 14.061 39.892 33.040 1501.7688 0.0 0.00 05:52:19.53M 2021-10-25T23:36:16.672Z|I-OCEAN7-304-1214551| 24.65 14.061 39.890 33.038 1501.7662 0.0 0.00 05:52:24.58M 2021-10-25T23:36:21.727Z|I-OCEAN7-304-1214551| 24.65 14.061 39.887 33.035 1501.7632 0.0 0.00 05:52:29.64M 2021-10-25T23:36:26.782Z|I-OCEAN7-304-1214551| 24.69 14.061 39.885 33.033 1501.7607 0.0 0.00 05:52:34.69M 2021-10-25T23:36:31.832Z|I-OCEAN7-304-1214551| 24.75 14.061 39.882 33.031 1501.7587 0.0 0.00 05:52:39.75M 2021-10-25T23:36:36.892Z|I-OCEAN7-304-1214551| 24.75 14.061 39.880 33.029 1501.7565 0.0 0.00 05:52:44.80M 2021-10-25T23:36:41.943Z|I-OCEAN7-304-1214551| 24.64 14.061 39.878 33.027 1501.7524 0.0 0.00 05:52:49.86M 2021-10-25T23:36:46.998Z|I-OCEAN7-304-1214551| 24.64 14.060 39.876 33.026 1501.7493 0.0 0.00 05:52:54.91M 2021-10-25T23:36:52.053Z|I-OCEAN7-304-1214551| 24.59 14.060 39.874 33.024 1501.7454 0.0 0.00 05:52:59.96M 2021-10-25T23:36:57.104Z|I-OCEAN7-304-1214551| 24.63 14.060 39.871 33.022 1501.7426 0.0 0.00 05:53:05.04M