2021-10-25T23:36:01.506Z|I-OCEAN7-304-1214551|  24.69  14.061  39.898  33.046 1501.7753     0.0    0.00 05:52:09.42M
2021-10-25T23:36:06.561Z|I-OCEAN7-304-1214551|  24.65  14.061  39.895  33.043 1501.7717     0.0    0.00 05:52:14.48M
2021-10-25T23:36:11.611Z|I-OCEAN7-304-1214551|  24.65  14.061  39.892  33.040 1501.7688     0.0    0.00 05:52:19.53M
2021-10-25T23:36:16.672Z|I-OCEAN7-304-1214551|  24.65  14.061  39.890  33.038 1501.7662     0.0    0.00 05:52:24.58M
2021-10-25T23:36:21.727Z|I-OCEAN7-304-1214551|  24.65  14.061  39.887  33.035 1501.7632     0.0    0.00 05:52:29.64M
2021-10-25T23:36:26.782Z|I-OCEAN7-304-1214551|  24.69  14.061  39.885  33.033 1501.7607     0.0    0.00 05:52:34.69M
2021-10-25T23:36:31.832Z|I-OCEAN7-304-1214551|  24.75  14.061  39.882  33.031 1501.7587     0.0    0.00 05:52:39.75M
2021-10-25T23:36:36.892Z|I-OCEAN7-304-1214551|  24.75  14.061  39.880  33.029 1501.7565     0.0    0.00 05:52:44.80M
2021-10-25T23:36:41.943Z|I-OCEAN7-304-1214551|  24.64  14.061  39.878  33.027 1501.7524     0.0    0.00 05:52:49.86M
2021-10-25T23:36:46.998Z|I-OCEAN7-304-1214551|  24.64  14.060  39.876  33.026 1501.7493     0.0    0.00 05:52:54.91M
2021-10-25T23:36:52.053Z|I-OCEAN7-304-1214551|  24.59  14.060  39.874  33.024 1501.7454     0.0    0.00 05:52:59.96M
2021-10-25T23:36:57.104Z|I-OCEAN7-304-1214551|  24.63  14.060  39.871  33.022 1501.7426     0.0    0.00 05:53:05.04M