2021-10-25T23:34:00.201Z|I-OCEAN7-304-1214551| 24.62 14.060 40.045 33.182 1501.9315 0.0 0.00 05:50:08.12M 2021-10-25T23:34:05.251Z|I-OCEAN7-304-1214551| 24.62 14.060 40.016 33.155 1501.8993 0.0 0.00 05:50:13.17M 2021-10-25T23:34:10.311Z|I-OCEAN7-304-1214551| 24.62 14.060 40.017 33.156 1501.8999 0.0 0.00 05:50:18.22M 2021-10-25T23:34:15.366Z|I-OCEAN7-304-1214551| 24.69 14.059 40.000 33.141 1501.8820 0.0 0.00 05:50:23.28M 2021-10-25T23:34:20.421Z|I-OCEAN7-304-1214551| 24.74 14.059 39.989 33.131 1501.8716 0.0 0.00 05:50:28.33M 2021-10-25T23:34:25.477Z|I-OCEAN7-304-1214551| 24.70 14.059 39.957 33.102 1501.8358 0.0 0.00 05:50:33.39M 2021-10-25T23:34:30.527Z|I-OCEAN7-304-1214551| 24.76 14.059 39.949 33.094 1501.8275 0.0 0.00 05:50:38.44M 2021-10-25T23:34:35.582Z|I-OCEAN7-304-1214551| 24.76 14.059 39.947 33.092 1501.8265 0.0 0.00 05:50:43.49M 2021-10-25T23:34:40.632Z|I-OCEAN7-304-1214551| 24.71 14.059 39.946 33.091 1501.8240 0.0 0.00 05:50:48.55M 2021-10-25T23:34:45.688Z|I-OCEAN7-304-1214551| 24.73 14.060 39.944 33.088 1501.8228 0.0 0.00 05:50:53.60M 2021-10-25T23:34:50.748Z|I-OCEAN7-304-1214551| 24.67 14.060 39.941 33.087 1501.8197 0.0 0.00 05:50:58.65M 2021-10-25T23:34:55.798Z|I-OCEAN7-304-1214551| 24.67 14.060 39.978 33.120 1501.8589 0.0 0.00 05:51:03.71M