2021-10-25T23:34:00.201Z|I-OCEAN7-304-1214551|  24.62  14.060  40.045  33.182 1501.9315     0.0    0.00 05:50:08.12M
2021-10-25T23:34:05.251Z|I-OCEAN7-304-1214551|  24.62  14.060  40.016  33.155 1501.8993     0.0    0.00 05:50:13.17M
2021-10-25T23:34:10.311Z|I-OCEAN7-304-1214551|  24.62  14.060  40.017  33.156 1501.8999     0.0    0.00 05:50:18.22M
2021-10-25T23:34:15.366Z|I-OCEAN7-304-1214551|  24.69  14.059  40.000  33.141 1501.8820     0.0    0.00 05:50:23.28M
2021-10-25T23:34:20.421Z|I-OCEAN7-304-1214551|  24.74  14.059  39.989  33.131 1501.8716     0.0    0.00 05:50:28.33M
2021-10-25T23:34:25.477Z|I-OCEAN7-304-1214551|  24.70  14.059  39.957  33.102 1501.8358     0.0    0.00 05:50:33.39M
2021-10-25T23:34:30.527Z|I-OCEAN7-304-1214551|  24.76  14.059  39.949  33.094 1501.8275     0.0    0.00 05:50:38.44M
2021-10-25T23:34:35.582Z|I-OCEAN7-304-1214551|  24.76  14.059  39.947  33.092 1501.8265     0.0    0.00 05:50:43.49M
2021-10-25T23:34:40.632Z|I-OCEAN7-304-1214551|  24.71  14.059  39.946  33.091 1501.8240     0.0    0.00 05:50:48.55M
2021-10-25T23:34:45.688Z|I-OCEAN7-304-1214551|  24.73  14.060  39.944  33.088 1501.8228     0.0    0.00 05:50:53.60M
2021-10-25T23:34:50.748Z|I-OCEAN7-304-1214551|  24.67  14.060  39.941  33.087 1501.8197     0.0    0.00 05:50:58.65M
2021-10-25T23:34:55.798Z|I-OCEAN7-304-1214551|  24.67  14.060  39.978  33.120 1501.8589     0.0    0.00 05:51:03.71M