2021-10-25T23:32:03.946Z|I-OCEAN7-304-1214551| 24.68 14.059 39.954 33.099 1501.8312 0.0 0.00 05:48:11.84M 2021-10-25T23:32:09.001Z|I-OCEAN7-304-1214551| 24.68 14.059 39.952 33.097 1501.8291 0.0 0.00 05:48:16.90M 2021-10-25T23:32:14.056Z|I-OCEAN7-304-1214551| 24.68 14.059 39.950 33.095 1501.8275 0.0 0.00 05:48:21.95M 2021-10-25T23:32:19.111Z|I-OCEAN7-304-1214551| 24.69 14.059 39.949 33.094 1501.8264 0.0 0.00 05:48:27.02M 2021-10-25T23:32:24.162Z|I-OCEAN7-304-1214551| 24.60 14.059 39.947 33.092 1501.8231 0.0 0.00 05:48:32.08M 2021-10-25T23:32:29.217Z|I-OCEAN7-304-1214551| 24.60 14.059 39.946 33.091 1501.8221 0.0 0.00 05:48:37.13M 2021-10-25T23:32:34.272Z|I-OCEAN7-304-1214551| 24.62 14.059 39.946 33.091 1501.8228 0.0 0.00 05:48:42.19M 2021-10-25T23:32:39.327Z|I-OCEAN7-304-1214551| 24.71 14.060 39.946 33.091 1501.8246 0.0 0.00 05:48:47.24M 2021-10-25T23:32:44.382Z|I-OCEAN7-304-1214551| 24.71 14.060 39.946 33.091 1501.8260 0.0 0.00 05:48:52.29M 2021-10-25T23:32:49.438Z|I-OCEAN7-304-1214551| 24.67 14.060 39.947 33.091 1501.8268 0.0 0.00 05:48:57.35M 2021-10-25T23:32:54.488Z|I-OCEAN7-304-1214551| 24.67 14.061 39.946 33.090 1501.8265 0.0 0.00 05:49:02.40M 2021-10-25T23:32:59.543Z|I-OCEAN7-304-1214551| 24.73 14.061 39.946 33.090 1501.8271 0.0 0.00 05:49:07.45M