2021-10-25T23:32:03.946Z|I-OCEAN7-304-1214551|  24.68  14.059  39.954  33.099 1501.8312     0.0    0.00 05:48:11.84M
2021-10-25T23:32:09.001Z|I-OCEAN7-304-1214551|  24.68  14.059  39.952  33.097 1501.8291     0.0    0.00 05:48:16.90M
2021-10-25T23:32:14.056Z|I-OCEAN7-304-1214551|  24.68  14.059  39.950  33.095 1501.8275     0.0    0.00 05:48:21.95M
2021-10-25T23:32:19.111Z|I-OCEAN7-304-1214551|  24.69  14.059  39.949  33.094 1501.8264     0.0    0.00 05:48:27.02M
2021-10-25T23:32:24.162Z|I-OCEAN7-304-1214551|  24.60  14.059  39.947  33.092 1501.8231     0.0    0.00 05:48:32.08M
2021-10-25T23:32:29.217Z|I-OCEAN7-304-1214551|  24.60  14.059  39.946  33.091 1501.8221     0.0    0.00 05:48:37.13M
2021-10-25T23:32:34.272Z|I-OCEAN7-304-1214551|  24.62  14.059  39.946  33.091 1501.8228     0.0    0.00 05:48:42.19M
2021-10-25T23:32:39.327Z|I-OCEAN7-304-1214551|  24.71  14.060  39.946  33.091 1501.8246     0.0    0.00 05:48:47.24M
2021-10-25T23:32:44.382Z|I-OCEAN7-304-1214551|  24.71  14.060  39.946  33.091 1501.8260     0.0    0.00 05:48:52.29M
2021-10-25T23:32:49.438Z|I-OCEAN7-304-1214551|  24.67  14.060  39.947  33.091 1501.8268     0.0    0.00 05:48:57.35M
2021-10-25T23:32:54.488Z|I-OCEAN7-304-1214551|  24.67  14.061  39.946  33.090 1501.8265     0.0    0.00 05:49:02.40M
2021-10-25T23:32:59.543Z|I-OCEAN7-304-1214551|  24.73  14.061  39.946  33.090 1501.8271     0.0    0.00 05:49:07.45M