2021-10-25T23:30:02.641Z|I-OCEAN7-304-1214551|  24.73  14.060  39.958  33.101 1501.8385     0.0    0.00 05:46:10.54M
2021-10-25T23:30:07.696Z|I-OCEAN7-304-1214551|  24.71  14.060  39.955  33.099 1501.8359     0.0    0.00 05:46:15.59M
2021-10-25T23:30:12.746Z|I-OCEAN7-304-1214551|  24.83  14.060  39.953  33.097 1501.8350     0.0    0.00 05:46:20.65M
2021-10-25T23:30:17.801Z|I-OCEAN7-304-1214551|  24.74  14.060  39.949  33.094 1501.8303     0.0    0.00 05:46:25.70M
2021-10-25T23:30:22.856Z|I-OCEAN7-304-1214551|  24.74  14.061  39.940  33.084 1501.8206     0.0    0.00 05:46:30.75M
2021-10-25T23:30:27.912Z|I-OCEAN7-304-1214551|  24.69  14.061  39.939  33.083 1501.8199     0.0    0.00 05:46:35.81M
2021-10-25T23:30:32.967Z|I-OCEAN7-304-1214551|  24.62  14.061  39.932  33.076 1501.8116     0.0    0.00 05:46:40.86M
2021-10-25T23:30:38.022Z|I-OCEAN7-304-1214551|  24.68  14.062  39.931  33.076 1501.8126     0.0    0.00 05:46:45.91M
2021-10-25T23:30:43.072Z|I-OCEAN7-304-1214551|  24.64  14.061  39.930  33.075 1501.8104     0.0    0.00 05:46:50.97M
2021-10-25T23:30:48.127Z|I-OCEAN7-304-1214551|  24.71  14.061  39.930  33.074 1501.8109     0.0    0.00 05:46:56.04M
2021-10-25T23:30:53.183Z|I-OCEAN7-304-1214551|  24.70  14.061  39.930  33.074 1501.8102     0.0    0.00 05:47:01.09M
2021-10-25T23:30:58.238Z|I-OCEAN7-304-1214551|  24.75  14.061  39.929  33.074 1501.8102     0.0    0.00 05:47:06.15M