2021-10-25T23:25:04.423Z|I-OCEAN7-304-1214551|  24.77  14.059  39.917  33.064 1501.7928     0.0    0.00 05:41:12.32M
2021-10-25T23:25:09.473Z|I-OCEAN7-304-1214551|  24.77  14.059  39.917  33.065 1501.7935     0.0    0.00 05:41:17.37M
2021-10-25T23:25:14.528Z|I-OCEAN7-304-1214551|  24.78  14.059  39.918  33.065 1501.7948     0.0    0.00 05:41:22.42M
2021-10-25T23:25:19.588Z|I-OCEAN7-304-1214551|  24.75  14.060  39.919  33.066 1501.7960     0.0    0.00 05:41:27.47M
2021-10-25T23:25:24.644Z|I-OCEAN7-304-1214551|  24.73  14.060  39.920  33.067 1501.7975     0.0    0.00 05:41:32.53M
2021-10-25T23:25:29.694Z|I-OCEAN7-304-1214551|  24.65  14.060  39.921  33.068 1501.7974     0.0    0.00 05:41:37.58M
2021-10-25T23:25:34.749Z|I-OCEAN7-304-1214551|  24.65  14.060  39.922  33.069 1501.7986     0.0    0.00 05:41:42.63M
2021-10-25T23:25:39.804Z|I-OCEAN7-304-1214551|  24.77  14.060  39.933  33.079 1501.8127     0.0    0.00 05:41:47.69M
2021-10-25T23:25:44.859Z|I-OCEAN7-304-1214551|  24.69  14.060  39.934  33.080 1501.8135     0.0    0.00 05:41:52.74M
2021-10-25T23:25:49.915Z|I-OCEAN7-304-1214551|  24.82  14.061  39.994  33.134 1501.8815     0.0    0.00 05:41:57.80M
2021-10-25T23:25:54.970Z|I-OCEAN7-304-1214551|  24.72  14.061  39.985  33.126 1501.8701     0.0    0.00 05:42:02.85M