2021-10-25T23:23:03.117Z|I-OCEAN7-304-1214551| 24.77 14.062 39.982 33.122 1501.8698 0.0 0.00 05:39:11.01M 2021-10-25T23:23:08.168Z|I-OCEAN7-304-1214551| 24.77 14.062 39.968 33.109 1501.8542 0.0 0.00 05:39:16.06M 2021-10-25T23:23:13.313Z|I-OCEAN7-304-1214551| 24.77 14.062 39.966 33.107 1501.8524 0.0 0.00 05:39:21.11M 2021-10-25T23:23:18.278Z|I-OCEAN7-304-1214551| 24.78 14.062 39.964 33.105 1501.8505 0.0 0.00 05:39:26.26M 2021-10-25T23:23:23.333Z|I-OCEAN7-304-1214551| 24.79 14.062 39.961 33.103 1501.8481 0.0 0.00 05:39:31.22M 2021-10-25T23:23:28.389Z|I-OCEAN7-304-1214551| 24.66 14.062 39.959 33.101 1501.8439 0.0 0.00 05:39:36.28M 2021-10-25T23:23:33.444Z|I-OCEAN7-304-1214551| 24.75 14.062 39.957 33.099 1501.8423 0.0 0.00 05:39:41.33M 2021-10-25T23:23:38.499Z|I-OCEAN7-304-1214551| 24.80 14.062 39.954 33.096 1501.8392 0.0 0.00 05:39:46.38M 2021-10-25T23:23:43.549Z|I-OCEAN7-304-1214551| 24.78 14.062 39.952 33.095 1501.8364 0.0 0.00 05:39:51.44M 2021-10-25T23:23:48.605Z|I-OCEAN7-304-1214551| 24.81 14.061 39.950 33.093 1501.8347 0.0 0.00 05:39:56.49M 2021-10-25T23:23:53.660Z|I-OCEAN7-304-1214551| 24.82 14.061 39.948 33.092 1501.8326 0.0 0.00 05:40:01.54M 2021-10-25T23:23:58.710Z|I-OCEAN7-304-1214551| 24.77 14.061 39.946 33.090 1501.8287 0.0 0.00 05:40:06.60M