2021-10-25T23:23:03.117Z|I-OCEAN7-304-1214551|  24.77  14.062  39.982  33.122 1501.8698     0.0    0.00 05:39:11.01M
2021-10-25T23:23:08.168Z|I-OCEAN7-304-1214551|  24.77  14.062  39.968  33.109 1501.8542     0.0    0.00 05:39:16.06M
2021-10-25T23:23:13.313Z|I-OCEAN7-304-1214551|  24.77  14.062  39.966  33.107 1501.8524     0.0    0.00 05:39:21.11M
2021-10-25T23:23:18.278Z|I-OCEAN7-304-1214551|  24.78  14.062  39.964  33.105 1501.8505     0.0    0.00 05:39:26.26M
2021-10-25T23:23:23.333Z|I-OCEAN7-304-1214551|  24.79  14.062  39.961  33.103 1501.8481     0.0    0.00 05:39:31.22M
2021-10-25T23:23:28.389Z|I-OCEAN7-304-1214551|  24.66  14.062  39.959  33.101 1501.8439     0.0    0.00 05:39:36.28M
2021-10-25T23:23:33.444Z|I-OCEAN7-304-1214551|  24.75  14.062  39.957  33.099 1501.8423     0.0    0.00 05:39:41.33M
2021-10-25T23:23:38.499Z|I-OCEAN7-304-1214551|  24.80  14.062  39.954  33.096 1501.8392     0.0    0.00 05:39:46.38M
2021-10-25T23:23:43.549Z|I-OCEAN7-304-1214551|  24.78  14.062  39.952  33.095 1501.8364     0.0    0.00 05:39:51.44M
2021-10-25T23:23:48.605Z|I-OCEAN7-304-1214551|  24.81  14.061  39.950  33.093 1501.8347     0.0    0.00 05:39:56.49M
2021-10-25T23:23:53.660Z|I-OCEAN7-304-1214551|  24.82  14.061  39.948  33.092 1501.8326     0.0    0.00 05:40:01.54M
2021-10-25T23:23:58.710Z|I-OCEAN7-304-1214551|  24.77  14.061  39.946  33.090 1501.8287     0.0    0.00 05:40:06.60M