2021-10-25T23:21:01.807Z|I-OCEAN7-304-1214551|  24.76  14.062  39.911  33.056 1501.7935     0.0    0.00 05:37:09.68M
2021-10-25T23:21:06.862Z|I-OCEAN7-304-1214551|  24.79  14.062  39.927  33.071 1501.8101     0.0    0.00 05:37:14.73M
2021-10-25T23:21:11.918Z|I-OCEAN7-304-1214551|  24.79  14.062  40.110  33.241 1502.0087     0.0    0.00 05:37:19.79M
2021-10-25T23:21:16.973Z|I-OCEAN7-304-1214551|  24.80  14.062  40.139  33.267 1502.0406     0.0    0.00 05:37:24.84M
2021-10-25T23:21:22.028Z|I-OCEAN7-304-1214551|  24.80  14.062  40.106  33.236 1502.0056     0.0    0.00 05:37:29.90M
2021-10-25T23:21:27.078Z|I-OCEAN7-304-1214551|  24.80  14.062  40.072  33.205 1501.9691     0.0    0.00 05:37:34.95M
2021-10-25T23:21:32.134Z|I-OCEAN7-304-1214551|  24.79  14.062  40.046  33.181 1501.9412     0.0    0.00 05:37:40.02M
2021-10-25T23:21:37.189Z|I-OCEAN7-304-1214551|  24.73  14.062  40.021  33.158 1501.9131     0.0    0.00 05:37:45.08M
2021-10-25T23:21:42.244Z|I-OCEAN7-304-1214551|  24.81  14.062  40.016  33.153 1501.9076     0.0    0.00 05:37:50.13M
2021-10-25T23:21:47.299Z|I-OCEAN7-304-1214551|  24.80  14.062  40.015  33.152 1501.9054     0.0    0.00 05:37:55.18M
2021-10-25T23:21:52.354Z|I-OCEAN7-304-1214551|  24.80  14.062  40.013  33.151 1501.9047     0.0    0.00 05:38:00.24M
2021-10-25T23:21:57.405Z|I-OCEAN7-304-1214551|  24.82  14.062  40.011  33.149 1501.9026     0.0    0.00 05:38:05.29M