2021-10-25T23:17:04.242Z|I-OCEAN7-304-1214551|  24.86  14.066  39.890  33.034 1501.7813     0.0    0.00 05:33:12.12M
2021-10-25T23:17:09.297Z|I-OCEAN7-304-1214551|  24.86  14.066  39.883  33.028 1501.7727     0.0    0.00 05:33:17.17M
2021-10-25T23:17:14.352Z|I-OCEAN7-304-1214551|  24.88  14.065  39.882  33.027 1501.7711     0.0    0.00 05:33:22.23M
2021-10-25T23:17:19.413Z|I-OCEAN7-304-1214551|  24.88  14.065  39.868  33.014 1501.7546     0.0    0.00 05:33:27.28M
2021-10-25T23:17:24.463Z|I-OCEAN7-304-1214551|  24.91  14.065  39.866  33.012 1501.7531     0.0    0.00 05:33:32.34M
2021-10-25T23:17:29.518Z|I-OCEAN7-304-1214551|  24.87  14.065  39.864  33.011 1501.7500     0.0    0.00 05:33:37.39M
2021-10-25T23:17:34.573Z|I-OCEAN7-304-1214551|  24.86  14.064  39.862  33.009 1501.7471     0.0    0.00 05:33:42.44M
2021-10-25T23:17:39.623Z|I-OCEAN7-304-1214551|  24.80  14.064  39.863  33.010 1501.7461     0.0    0.00 05:33:47.50M
2021-10-25T23:17:44.679Z|I-OCEAN7-304-1214551|  24.80  14.064  39.863  33.011 1501.7462     0.0    0.00 05:33:52.55M
2021-10-25T23:17:49.734Z|I-OCEAN7-304-1214551|  24.80  14.064  39.864  33.011 1501.7465     0.0    0.00 05:33:57.60M
2021-10-25T23:17:54.789Z|I-OCEAN7-304-1214551|  24.73  14.064  39.864  33.011 1501.7449     0.0    0.00 05:34:02.66M
2021-10-25T23:17:59.844Z|I-OCEAN7-304-1214551|  24.84  14.063  39.864  33.012 1501.7465     0.0    0.00 05:34:07.71M