2021-10-25T23:15:02.937Z|I-OCEAN7-304-1214551| 24.86 14.064 39.842 32.991 1501.7255 0.0 0.00 05:31:10.81M 2021-10-25T23:15:07.992Z|I-OCEAN7-304-1214551| 24.82 14.064 39.840 32.989 1501.7223 0.0 0.00 05:31:15.85M 2021-10-25T23:15:13.047Z|I-OCEAN7-304-1214551| 24.88 14.064 39.838 32.987 1501.7212 0.0 0.00 05:31:20.90M 2021-10-25T23:15:18.102Z|I-OCEAN7-304-1214551| 24.87 14.065 39.836 32.985 1501.7192 0.0 0.00 05:31:25.96M 2021-10-25T23:15:23.153Z|I-OCEAN7-304-1214551| 24.90 14.064 39.835 32.984 1501.7174 0.0 0.00 05:31:31.03M 2021-10-25T23:15:28.208Z|I-OCEAN7-304-1214551| 24.90 14.064 39.833 32.983 1501.7159 0.0 0.00 05:31:36.08M 2021-10-25T23:15:33.263Z|I-OCEAN7-304-1214551| 24.86 14.064 39.832 32.982 1501.7141 0.0 0.00 05:31:41.13M 2021-10-25T23:15:38.318Z|I-OCEAN7-304-1214551| 24.84 14.064 39.832 32.981 1501.7134 0.0 0.00 05:31:46.19M 2021-10-25T23:15:43.374Z|I-OCEAN7-304-1214551| 24.84 14.064 39.831 32.981 1501.7134 0.0 0.00 05:31:51.24M 2021-10-25T23:15:48.424Z|I-OCEAN7-304-1214551| 24.83 14.065 39.831 32.980 1501.7126 0.0 0.00 05:31:56.30M 2021-10-25T23:15:53.484Z|I-OCEAN7-304-1214551| 24.83 14.065 39.829 32.979 1501.7117 0.0 0.00 05:32:01.35M 2021-10-25T23:15:58.539Z|I-OCEAN7-304-1214551| 24.89 14.065 39.828 32.978 1501.7113 0.0 0.00 05:32:06.40M