2021-10-25T23:12:00.974Z|I-OCEAN7-304-1214551|  24.96  14.065  39.853  33.000 1501.7401     0.0    0.00 05:28:08.82M
2021-10-25T23:12:06.029Z|I-OCEAN7-304-1214551|  24.87  14.065  39.852  33.000 1501.7385     0.0    0.00 05:28:13.88M
2021-10-25T23:12:11.084Z|I-OCEAN7-304-1214551|  24.88  14.065  39.852  32.999 1501.7385     0.0    0.00 05:28:18.93M
2021-10-25T23:12:16.140Z|I-OCEAN7-304-1214551|  24.87  14.065  39.851  32.999 1501.7380     0.0    0.00 05:28:24.00M
2021-10-25T23:12:21.195Z|I-OCEAN7-304-1214551|  24.87  14.065  39.851  32.998 1501.7377     0.0    0.00 05:28:29.06M
2021-10-25T23:12:26.245Z|I-OCEAN7-304-1214551|  24.79  14.065  39.852  32.999 1501.7368     0.0    0.00 05:28:34.11M
2021-10-25T23:12:31.300Z|I-OCEAN7-304-1214551|  24.93  14.065  39.852  33.000 1501.7394     0.0    0.00 05:28:39.16M
2021-10-25T23:12:36.355Z|I-OCEAN7-304-1214551|  24.94  14.065  39.853  33.000 1501.7408     0.0    0.00 05:28:44.22M
2021-10-25T23:12:41.411Z|I-OCEAN7-304-1214551|  24.95  14.066  39.854  33.001 1501.7418     0.0    0.00 05:28:49.27M
2021-10-25T23:12:46.466Z|I-OCEAN7-304-1214551|  24.95  14.066  39.854  33.000 1501.7424     0.0    0.00 05:28:54.33M
2021-10-25T23:12:51.521Z|I-OCEAN7-304-1214551|  24.91  14.066  39.854  33.001 1501.7434     0.0    0.00 05:28:59.38M
2021-10-25T23:12:56.576Z|I-OCEAN7-304-1214551|  24.86  14.066  39.855  33.001 1501.7435     0.0    0.00 05:29:04.43M