2021-10-25T23:10:04.719Z|I-OCEAN7-304-1214551|  25.01  14.066  39.864  33.010 1501.7546     0.0    0.00 05:26:12.57M
2021-10-25T23:10:09.774Z|I-OCEAN7-304-1214551|  24.91  14.066  39.863  33.009 1501.7516     0.0    0.00 05:26:17.62M
2021-10-25T23:10:14.829Z|I-OCEAN7-304-1214551|  24.91  14.066  39.861  33.008 1501.7496     0.0    0.00 05:26:22.67M
2021-10-25T23:10:19.885Z|I-OCEAN7-304-1214551|  24.90  14.066  39.849  32.996 1501.7362     0.0    0.00 05:26:27.73M
2021-10-25T23:10:24.940Z|I-OCEAN7-304-1214551|  24.82  14.065  39.848  32.995 1501.7327     0.0    0.00 05:26:32.79M
2021-10-25T23:10:29.995Z|I-OCEAN7-304-1214551|  24.78  14.065  39.846  32.994 1501.7301     0.0    0.00 05:26:37.84M
2021-10-25T23:10:35.050Z|I-OCEAN7-304-1214551|  24.78  14.065  39.845  32.992 1501.7286     0.0    0.00 05:26:42.89M
2021-10-25T23:10:40.100Z|I-OCEAN7-304-1214551|  24.80  14.065  39.844  32.992 1501.7275     0.0    0.00 05:26:47.95M
2021-10-25T23:10:45.156Z|I-OCEAN7-304-1214551|  24.83  14.065  39.843  32.992 1501.7267     0.0    0.00 05:26:53.02M
2021-10-25T23:10:50.211Z|I-OCEAN7-304-1214551|  24.85  14.064  39.842  32.991 1501.7256     0.0    0.00 05:26:58.07M
2021-10-25T23:10:55.266Z|I-OCEAN7-304-1214551|  24.85  14.064  39.848  32.996 1501.7314     0.0    0.00 05:27:03.13M