2021-10-25T23:08:03.414Z|I-OCEAN7-304-1214551|  24.98  14.066  39.840  32.987 1501.7284     0.0    0.00 05:24:11.27M
2021-10-25T23:08:08.469Z|I-OCEAN7-304-1214551|  24.98  14.066  39.839  32.987 1501.7281     0.0    0.00 05:24:16.32M
2021-10-25T23:08:13.524Z|I-OCEAN7-304-1214551|  24.90  14.066  39.877  33.022 1501.7682     0.0    0.00 05:24:21.37M
2021-10-25T23:08:18.574Z|I-OCEAN7-304-1214551|  24.89  14.066  39.877  33.022 1501.7677     0.0    0.00 05:24:26.42M
2021-10-25T23:08:23.629Z|I-OCEAN7-304-1214551|  24.89  14.066  39.868  33.013 1501.7572     0.0    0.00 05:24:31.48M
2021-10-25T23:08:28.690Z|I-OCEAN7-304-1214551|  25.00  14.066  39.866  33.012 1501.7582     0.0    0.00 05:24:36.53M
2021-10-25T23:08:33.740Z|I-OCEAN7-304-1214551|  24.90  14.066  39.865  33.010 1501.7554     0.0    0.00 05:24:41.59M
2021-10-25T23:08:38.790Z|I-OCEAN7-304-1214551|  24.92  14.067  39.864  33.009 1501.7544     0.0    0.00 05:24:46.64M
2021-10-25T23:08:43.850Z|I-OCEAN7-304-1214551|  24.92  14.067  39.862  33.007 1501.7532     0.0    0.00 05:24:51.69M
2021-10-25T23:08:48.901Z|I-OCEAN7-304-1214551|  24.95  14.067  39.886  33.030 1501.7802     0.0    0.00 05:24:56.75M
2021-10-25T23:08:53.961Z|I-OCEAN7-304-1214551|  24.96  14.067  39.886  33.029 1501.7804     0.0    0.00 05:25:01.80M
2021-10-25T23:08:59.011Z|I-OCEAN7-304-1214551|  24.97  14.067  39.956  33.093 1501.8571     0.0    0.00 05:25:06.85M