2021-10-25T23:06:02.108Z|I-OCEAN7-304-1214551| 24.96 14.066 39.911 33.053 1501.8055 0.0 0.00 05:22:09.94M 2021-10-25T23:06:07.159Z|I-OCEAN7-304-1214551| 24.95 14.066 39.899 33.042 1501.7915 0.0 0.00 05:22:15.01M 2021-10-25T23:06:12.214Z|I-OCEAN7-304-1214551| 24.96 14.065 39.885 33.030 1501.7760 0.0 0.00 05:22:20.06M 2021-10-25T23:06:17.269Z|I-OCEAN7-304-1214551| 24.93 14.065 39.884 33.029 1501.7737 0.0 0.00 05:22:25.12M 2021-10-25T23:06:22.324Z|I-OCEAN7-304-1214551| 24.93 14.065 39.882 33.027 1501.7717 0.0 0.00 05:22:30.17M 2021-10-25T23:06:27.379Z|I-OCEAN7-304-1214551| 24.93 14.065 39.880 33.025 1501.7695 0.0 0.00 05:22:35.22M 2021-10-25T23:06:32.430Z|I-OCEAN7-304-1214551| 25.00 14.066 39.878 33.023 1501.7688 0.0 0.00 05:22:40.28M 2021-10-25T23:06:37.485Z|I-OCEAN7-304-1214551| 25.00 14.065 39.876 33.021 1501.7657 0.0 0.00 05:22:45.33M 2021-10-25T23:06:42.545Z|I-OCEAN7-304-1214551| 25.00 14.065 39.874 33.020 1501.7629 0.0 0.00 05:22:50.38M 2021-10-25T23:06:47.595Z|I-OCEAN7-304-1214551| 24.94 14.065 39.871 33.017 1501.7595 0.0 0.00 05:22:55.44M 2021-10-25T23:06:52.651Z|I-OCEAN7-304-1214551| 24.94 14.065 39.870 33.016 1501.7584 0.0 0.00 05:23:00.49M 2021-10-25T23:06:57.706Z|I-OCEAN7-304-1214551| 24.94 14.065 39.868 33.014 1501.7566 0.0 0.00 05:23:05.54M