2021-10-25T23:06:02.108Z|I-OCEAN7-304-1214551|  24.96  14.066  39.911  33.053 1501.8055     0.0    0.00 05:22:09.94M
2021-10-25T23:06:07.159Z|I-OCEAN7-304-1214551|  24.95  14.066  39.899  33.042 1501.7915     0.0    0.00 05:22:15.01M
2021-10-25T23:06:12.214Z|I-OCEAN7-304-1214551|  24.96  14.065  39.885  33.030 1501.7760     0.0    0.00 05:22:20.06M
2021-10-25T23:06:17.269Z|I-OCEAN7-304-1214551|  24.93  14.065  39.884  33.029 1501.7737     0.0    0.00 05:22:25.12M
2021-10-25T23:06:22.324Z|I-OCEAN7-304-1214551|  24.93  14.065  39.882  33.027 1501.7717     0.0    0.00 05:22:30.17M
2021-10-25T23:06:27.379Z|I-OCEAN7-304-1214551|  24.93  14.065  39.880  33.025 1501.7695     0.0    0.00 05:22:35.22M
2021-10-25T23:06:32.430Z|I-OCEAN7-304-1214551|  25.00  14.066  39.878  33.023 1501.7688     0.0    0.00 05:22:40.28M
2021-10-25T23:06:37.485Z|I-OCEAN7-304-1214551|  25.00  14.065  39.876  33.021 1501.7657     0.0    0.00 05:22:45.33M
2021-10-25T23:06:42.545Z|I-OCEAN7-304-1214551|  25.00  14.065  39.874  33.020 1501.7629     0.0    0.00 05:22:50.38M
2021-10-25T23:06:47.595Z|I-OCEAN7-304-1214551|  24.94  14.065  39.871  33.017 1501.7595     0.0    0.00 05:22:55.44M
2021-10-25T23:06:52.651Z|I-OCEAN7-304-1214551|  24.94  14.065  39.870  33.016 1501.7584     0.0    0.00 05:23:00.49M
2021-10-25T23:06:57.706Z|I-OCEAN7-304-1214551|  24.94  14.065  39.868  33.014 1501.7566     0.0    0.00 05:23:05.54M