2021-10-25T23:04:00.798Z|I-OCEAN7-304-1214551|  25.03  14.067  39.860  33.005 1501.7521     0.0    0.00 05:20:08.63M
2021-10-25T23:04:05.853Z|I-OCEAN7-304-1214551|  24.99  14.067  39.859  33.004 1501.7511     0.0    0.00 05:20:13.68M
2021-10-25T23:04:10.908Z|I-OCEAN7-304-1214551|  25.01  14.067  39.859  33.004 1501.7510     0.0    0.00 05:20:18.74M
2021-10-25T23:04:15.959Z|I-OCEAN7-304-1214551|  24.94  14.067  39.858  33.003 1501.7496     0.0    0.00 05:20:23.79M
2021-10-25T23:04:21.014Z|I-OCEAN7-304-1214551|  25.01  14.067  39.857  33.002 1501.7499     0.0    0.00 05:20:28.84M
2021-10-25T23:04:26.069Z|I-OCEAN7-304-1214551|  25.02  14.067  39.856  33.001 1501.7489     0.0    0.00 05:20:33.90M
2021-10-25T23:04:31.124Z|I-OCEAN7-304-1214551|  24.96  14.067  39.855  33.001 1501.7467     0.0    0.00 05:20:38.95M
2021-10-25T23:04:36.180Z|I-OCEAN7-304-1214551|  25.00  14.067  39.855  33.001 1501.7472     0.0    0.00 05:20:44.02M
2021-10-25T23:04:41.235Z|I-OCEAN7-304-1214551|  24.93  14.067  39.855  33.001 1501.7454     0.0    0.00 05:20:49.08M
2021-10-25T23:04:46.290Z|I-OCEAN7-304-1214551|  24.93  14.067  39.854  32.999 1501.7440     0.0    0.00 05:20:54.13M
2021-10-25T23:04:51.345Z|I-OCEAN7-304-1214551|  24.94  14.067  39.947  33.086 1501.8458     0.0    0.00 05:20:59.19M
2021-10-25T23:04:56.400Z|I-OCEAN7-304-1214551|  24.90  14.067  40.013  33.146 1501.9165     0.0    0.00 05:21:04.24M