2021-10-25T23:02:04.543Z|I-OCEAN7-304-1214551| 24.96 14.066 39.850 32.996 1501.7382 0.0 0.00 05:18:12.40M 2021-10-25T23:02:09.598Z|I-OCEAN7-304-1214551| 25.02 14.066 39.849 32.995 1501.7390 0.0 0.00 05:18:17.43M 2021-10-25T23:02:14.653Z|I-OCEAN7-304-1214551| 24.91 14.066 39.848 32.995 1501.7369 0.0 0.00 05:18:22.48M 2021-10-25T23:02:19.709Z|I-OCEAN7-304-1214551| 24.96 14.067 39.869 33.014 1501.7610 0.0 0.00 05:18:27.54M 2021-10-25T23:02:24.764Z|I-OCEAN7-304-1214551| 24.97 14.066 39.870 33.014 1501.7612 0.0 0.00 05:18:32.59M 2021-10-25T23:02:29.819Z|I-OCEAN7-304-1214551| 24.91 14.067 39.870 33.015 1501.7615 0.0 0.00 05:18:37.65M 2021-10-25T23:02:34.869Z|I-OCEAN7-304-1214551| 24.95 14.067 39.871 33.015 1501.7631 0.0 0.00 05:18:42.70M 2021-10-25T23:02:39.925Z|I-OCEAN7-304-1214551| 24.97 14.067 39.871 33.015 1501.7642 0.0 0.00 05:18:47.75M 2021-10-25T23:02:44.980Z|I-OCEAN7-304-1214551| 24.97 14.067 39.871 33.015 1501.7643 0.0 0.00 05:18:52.81M 2021-10-25T23:02:50.035Z|I-OCEAN7-304-1214551| 24.97 14.067 39.870 33.015 1501.7640 0.0 0.00 05:18:57.86M 2021-10-25T23:02:55.090Z|I-OCEAN7-304-1214551| 24.96 14.067 39.870 33.014 1501.7635 0.0 0.00 05:19:02.91M