2021-10-25T22:59:02.585Z|I-OCEAN7-304-1214551|  25.03  14.067  39.899  33.041 1501.7959     0.0    0.00 05:15:10.41M
2021-10-25T22:59:07.635Z|I-OCEAN7-304-1214551|  24.99  14.067  39.897  33.039 1501.7920     0.0    0.00 05:15:15.46M
2021-10-25T22:59:12.691Z|I-OCEAN7-304-1214551|  25.05  14.067  39.894  33.037 1501.7903     0.0    0.00 05:15:20.51M
2021-10-25T22:59:17.746Z|I-OCEAN7-304-1214551|  24.97  14.067  39.892  33.035 1501.7856     0.0    0.00 05:15:25.57M
2021-10-25T22:59:22.801Z|I-OCEAN7-304-1214551|  24.97  14.067  39.889  33.032 1501.7830     0.0    0.00 05:15:30.62M
2021-10-25T22:59:27.851Z|I-OCEAN7-304-1214551|  25.05  14.067  39.887  33.030 1501.7820     0.0    0.00 05:15:35.68M
2021-10-25T22:59:32.911Z|I-OCEAN7-304-1214551|  25.07  14.067  39.885  33.028 1501.7798     0.0    0.00 05:15:40.73M
2021-10-25T22:59:37.962Z|I-OCEAN7-304-1214551|  24.99  14.067  39.882  33.026 1501.7760     0.0    0.00 05:15:45.78M
2021-10-25T22:59:43.017Z|I-OCEAN7-304-1214551|  25.08  14.067  39.880  33.024 1501.7753     0.0    0.00 05:15:50.83M
2021-10-25T22:59:48.072Z|I-OCEAN7-304-1214551|  25.08  14.066  39.878  33.022 1501.7727     0.0    0.00 05:15:55.89M
2021-10-25T22:59:53.127Z|I-OCEAN7-304-1214551|  25.06  14.066  39.876  33.020 1501.7693     0.0    0.00 05:16:00.94M
2021-10-25T22:59:58.183Z|I-OCEAN7-304-1214551|  25.02  14.066  39.873  33.018 1501.7651     0.0    0.00 05:16:06.02M