2021-10-25T22:57:01.275Z|I-OCEAN7-304-1214551|  25.08  14.067  39.963  33.100 1501.8666     0.0    0.00 05:13:09.10M
2021-10-25T22:57:06.325Z|I-OCEAN7-304-1214551|  25.15  14.067  39.948  33.086 1501.8514     0.0    0.00 05:13:14.15M
2021-10-25T22:57:11.381Z|I-OCEAN7-304-1214551|  25.06  14.067  39.946  33.084 1501.8480     0.0    0.00 05:13:19.20M
2021-10-25T22:57:16.436Z|I-OCEAN7-304-1214551|  25.08  14.067  39.944  33.082 1501.8453     0.0    0.00 05:13:24.26M
2021-10-25T22:57:21.491Z|I-OCEAN7-304-1214551|  25.05  14.067  39.941  33.080 1501.8416     0.0    0.00 05:13:29.31M
2021-10-25T22:57:26.546Z|I-OCEAN7-304-1214551|  25.05  14.067  39.921  33.062 1501.8197     0.0    0.00 05:13:34.37M
2021-10-25T22:57:31.601Z|I-OCEAN7-304-1214551|  25.03  14.067  39.920  33.060 1501.8174     0.0    0.00 05:13:39.42M
2021-10-25T22:57:36.657Z|I-OCEAN7-304-1214551|  25.02  14.067  39.919  33.059 1501.8163     0.0    0.00 05:13:44.47M
2021-10-25T22:57:41.707Z|I-OCEAN7-304-1214551|  25.02  14.067  39.917  33.058 1501.8145     0.0    0.00 05:13:49.53M
2021-10-25T22:57:46.767Z|I-OCEAN7-304-1214551|  25.02  14.067  39.915  33.056 1501.8127     0.0    0.00 05:13:54.58M
2021-10-25T22:57:51.817Z|I-OCEAN7-304-1214551|  25.02  14.067  39.935  33.075 1501.8351     0.0    0.00 05:13:59.64M
2021-10-25T22:57:56.872Z|I-OCEAN7-304-1214551|  25.03  14.067  39.935  33.074 1501.8347     0.0    0.00 05:14:04.69M