2021-10-25T22:55:05.021Z|I-OCEAN7-304-1214551|  25.16  14.067  39.918  33.059 1501.8184     0.0    0.00 05:11:12.83M
2021-10-25T22:55:10.076Z|I-OCEAN7-304-1214551|  25.17  14.067  39.919  33.059 1501.8191     0.0    0.00 05:11:17.88M
2021-10-25T22:55:15.131Z|I-OCEAN7-304-1214551|  25.13  14.067  39.931  33.070 1501.8323     0.0    0.00 05:11:22.93M
2021-10-25T22:55:20.186Z|I-OCEAN7-304-1214551|  25.12  14.068  39.950  33.087 1501.8533     0.0    0.00 05:11:28.01M
2021-10-25T22:55:25.241Z|I-OCEAN7-304-1214551|  25.10  14.068  39.950  33.088 1501.8544     0.0    0.00 05:11:33.06M
2021-10-25T22:55:30.292Z|I-OCEAN7-304-1214551|  25.04  14.068  39.951  33.088 1501.8547     0.0    0.00 05:11:38.12M
2021-10-25T22:55:35.352Z|I-OCEAN7-304-1214551|  25.05  14.068  40.069  33.197 1501.9822     0.0    0.00 05:11:43.17M
2021-10-25T22:55:40.402Z|I-OCEAN7-304-1214551|  25.07  14.068  40.141  33.263 1502.0616     0.0    0.00 05:11:48.22M
2021-10-25T22:55:45.457Z|I-OCEAN7-304-1214551|  25.08  14.069  40.141  33.264 1502.0625     0.0    0.00 05:11:53.27M
2021-10-25T22:55:50.512Z|I-OCEAN7-304-1214551|  25.10  14.069  40.112  33.237 1502.0313     0.0    0.00 05:11:58.33M
2021-10-25T22:55:55.563Z|I-OCEAN7-304-1214551|  25.09  14.069  40.079  33.206 1501.9951     0.0    0.00 05:12:03.38M