2021-10-25T22:53:03.716Z|I-OCEAN7-304-1214551|  25.15  14.068  39.977  33.112 1501.8845     0.0    0.00 05:09:11.52M
2021-10-25T22:53:08.766Z|I-OCEAN7-304-1214551|  25.14  14.068  39.977  33.112 1501.8840     0.0    0.00 05:09:16.57M
2021-10-25T22:53:13.821Z|I-OCEAN7-304-1214551|  25.14  14.068  39.977  33.112 1501.8837     0.0    0.00 05:09:21.63M
2021-10-25T22:53:18.881Z|I-OCEAN7-304-1214551|  25.14  14.068  39.977  33.112 1501.8829     0.0    0.00 05:09:26.68M
2021-10-25T22:53:23.932Z|I-OCEAN7-304-1214551|  25.08  14.067  39.976  33.112 1501.8804     0.0    0.00 05:09:31.74M
2021-10-25T22:53:28.987Z|I-OCEAN7-304-1214551|  25.14  14.067  39.975  33.111 1501.8807     0.0    0.00 05:09:36.79M
2021-10-25T22:53:34.037Z|I-OCEAN7-304-1214551|  25.06  14.067  39.975  33.111 1501.8787     0.0    0.00 05:09:41.84M
2021-10-25T22:53:39.092Z|I-OCEAN7-304-1214551|  25.06  14.067  39.973  33.109 1501.8760     0.0    0.00 05:09:46.89M
2021-10-25T22:53:44.147Z|I-OCEAN7-304-1214551|  25.06  14.067  39.970  33.107 1501.8729     0.0    0.00 05:09:51.95M
2021-10-25T22:53:49.203Z|I-OCEAN7-304-1214551|  25.06  14.067  39.967  33.104 1501.8694     0.0    0.00 05:09:57.02M
2021-10-25T22:53:54.258Z|I-OCEAN7-304-1214551|  25.08  14.067  39.964  33.101 1501.8662     0.0    0.00 05:10:02.08M
2021-10-25T22:53:59.313Z|I-OCEAN7-304-1214551|  25.08  14.067  39.961  33.099 1501.8623     0.0    0.00 05:10:07.13M