2021-10-25T22:51:02.406Z|I-OCEAN7-304-1214551|  25.17  14.070  39.908  33.046 1501.8140     0.0    0.00 05:07:10.21M
2021-10-25T22:51:07.461Z|I-OCEAN7-304-1214551|  25.17  14.070  39.907  33.046 1501.8125     0.0    0.00 05:07:15.27M
2021-10-25T22:51:12.517Z|I-OCEAN7-304-1214551|  25.16  14.070  39.893  33.033 1501.7974     0.0    0.00 05:07:20.32M
2021-10-25T22:51:17.572Z|I-OCEAN7-304-1214551|  25.10  14.070  39.879  33.020 1501.7809     0.0    0.00 05:07:25.38M
2021-10-25T22:51:22.622Z|I-OCEAN7-304-1214551|  25.14  14.069  39.912  33.051 1501.8167     0.0    0.00 05:07:30.43M
2021-10-25T22:51:27.677Z|I-OCEAN7-304-1214551|  25.13  14.069  39.912  33.051 1501.8160     0.0    0.00 05:07:35.48M
2021-10-25T22:51:32.732Z|I-OCEAN7-304-1214551|  25.13  14.069  39.911  33.050 1501.8152     0.0    0.00 05:07:40.53M
2021-10-25T22:51:37.787Z|I-OCEAN7-304-1214551|  25.13  14.069  39.901  33.041 1501.8035     0.0    0.00 05:07:45.59M
2021-10-25T22:51:42.843Z|I-OCEAN7-304-1214551|  25.14  14.069  39.883  33.025 1501.7841     0.0    0.00 05:07:50.64M
2021-10-25T22:51:47.898Z|I-OCEAN7-304-1214551|  25.10  14.068  39.882  33.025 1501.7815     0.0    0.00 05:07:55.70M
2021-10-25T22:51:52.953Z|I-OCEAN7-304-1214551|  25.14  14.068  39.870  33.013 1501.7688     0.0    0.00 05:08:00.75M
2021-10-25T22:51:58.003Z|I-OCEAN7-304-1214551|  25.13  14.068  39.869  33.012 1501.7677     0.0    0.00 05:08:05.80M