2021-10-25T22:48:00.449Z|I-OCEAN7-304-1214551|  25.13  14.070  39.881  33.022 1501.7849     0.0    0.00 05:04:08.24M
2021-10-25T22:48:05.499Z|I-OCEAN7-304-1214551|  25.18  14.070  39.881  33.022 1501.7850     0.0    0.00 05:04:13.30M
2021-10-25T22:48:10.554Z|I-OCEAN7-304-1214551|  25.16  14.070  39.881  33.022 1501.7842     0.0    0.00 05:04:18.35M
2021-10-25T22:48:15.610Z|I-OCEAN7-304-1214551|  25.16  14.070  39.881  33.022 1501.7838     0.0    0.00 05:04:23.40M
2021-10-25T22:48:20.665Z|I-OCEAN7-304-1214551|  25.16  14.070  39.880  33.021 1501.7830     0.0    0.00 05:04:28.46M
2021-10-25T22:48:25.720Z|I-OCEAN7-304-1214551|  25.07  14.070  39.878  33.019 1501.7803     0.0    0.00 05:04:33.51M
2021-10-25T22:48:30.775Z|I-OCEAN7-304-1214551|  25.17  14.070  39.877  33.018 1501.7802     0.0    0.00 05:04:38.57M
2021-10-25T22:48:35.825Z|I-OCEAN7-304-1214551|  25.10  14.070  39.875  33.016 1501.7777     0.0    0.00 05:04:43.62M
2021-10-25T22:48:40.881Z|I-OCEAN7-304-1214551|  25.12  14.070  39.874  33.015 1501.7770     0.0    0.00 05:04:48.67M
2021-10-25T22:48:45.936Z|I-OCEAN7-304-1214551|  25.12  14.071  39.872  33.013 1501.7760     0.0    0.00 05:04:53.72M
2021-10-25T22:48:50.991Z|I-OCEAN7-304-1214551|  25.12  14.071  39.871  33.012 1501.7748     0.0    0.00 05:04:58.78M
2021-10-25T22:48:56.046Z|I-OCEAN7-304-1214551|  25.19  14.071  39.869  33.011 1501.7739     0.0    0.00 05:05:03.83M