2021-10-25T22:46:04.194Z|I-OCEAN7-304-1214551|  25.21  14.072  39.878  33.017 1501.7856     0.0    0.00 05:02:11.97M
2021-10-25T22:46:09.245Z|I-OCEAN7-304-1214551|  25.16  14.072  39.877  33.017 1501.7839     0.0    0.00 05:02:17.04M
2021-10-25T22:46:14.300Z|I-OCEAN7-304-1214551|  25.16  14.072  39.876  33.015 1501.7830     0.0    0.00 05:02:22.10M
2021-10-25T22:46:19.355Z|I-OCEAN7-304-1214551|  25.11  14.072  39.875  33.014 1501.7804     0.0    0.00 05:02:27.15M
2021-10-25T22:46:24.410Z|I-OCEAN7-304-1214551|  25.10  14.071  39.873  33.013 1501.7788     0.0    0.00 05:02:32.20M
2021-10-25T22:46:29.460Z|I-OCEAN7-304-1214551|  25.11  14.071  39.872  33.013 1501.7770     0.0    0.00 05:02:37.26M
2021-10-25T22:46:34.520Z|I-OCEAN7-304-1214551|  25.10  14.071  39.872  33.013 1501.7759     0.0    0.00 05:02:42.31M
2021-10-25T22:46:39.571Z|I-OCEAN7-304-1214551|  25.15  14.071  39.872  33.012 1501.7760     0.0    0.00 05:02:47.37M
2021-10-25T22:46:44.626Z|I-OCEAN7-304-1214551|  25.15  14.071  39.871  33.012 1501.7753     0.0    0.00 05:02:52.42M
2021-10-25T22:46:49.686Z|I-OCEAN7-304-1214551|  25.16  14.071  39.871  33.012 1501.7749     0.0    0.00 05:02:57.47M
2021-10-25T22:46:54.736Z|I-OCEAN7-304-1214551|  25.16  14.071  39.871  33.012 1501.7750     0.0    0.00 05:03:02.53M
2021-10-25T22:46:59.791Z|I-OCEAN7-304-1214551|  25.16  14.071  39.870  33.011 1501.7743     0.0    0.00 05:03:07.58M