2021-10-25T22:44:02.885Z|I-OCEAN7-304-1214551| 25.12 14.071 39.907 33.045 1501.8140 0.0 0.00 05:00:10.67M 2021-10-25T22:44:07.940Z|I-OCEAN7-304-1214551| 25.12 14.071 39.906 33.044 1501.8130 0.0 0.00 05:00:15.71M 2021-10-25T22:44:12.995Z|I-OCEAN7-304-1214551| 25.12 14.071 39.904 33.042 1501.8110 0.0 0.00 05:00:20.77M 2021-10-25T22:44:18.045Z|I-OCEAN7-304-1214551| 25.13 14.071 39.938 33.073 1501.8478 0.0 0.00 05:00:25.83M 2021-10-25T22:44:23.100Z|I-OCEAN7-304-1214551| 25.13 14.071 39.971 33.104 1501.8839 0.0 0.00 05:00:30.88M 2021-10-25T22:44:28.161Z|I-OCEAN7-304-1214551| 25.13 14.071 39.971 33.104 1501.8834 0.0 0.00 05:00:35.93M 2021-10-25T22:44:33.211Z|I-OCEAN7-304-1214551| 25.17 14.071 39.957 33.091 1501.8694 0.0 0.00 05:00:41.01M 2021-10-25T22:44:38.266Z|I-OCEAN7-304-1214551| 25.18 14.071 39.936 33.072 1501.8474 0.0 0.00 05:00:46.06M 2021-10-25T22:44:43.321Z|I-OCEAN7-304-1214551| 25.05 14.071 39.922 33.059 1501.8297 0.0 0.00 05:00:51.11M 2021-10-25T22:44:48.376Z|I-OCEAN7-304-1214551| 25.17 14.071 39.908 33.046 1501.8164 0.0 0.00 05:00:56.17M 2021-10-25T22:44:53.427Z|I-OCEAN7-304-1214551| 25.18 14.071 39.894 33.032 1501.8018 0.0 0.00 05:01:01.22M 2021-10-25T22:44:58.487Z|I-OCEAN7-304-1214551| 25.20 14.071 39.892 33.031 1501.8010 0.0 0.00 05:01:06.27M