2021-10-25T22:40:00.270Z|I-OCEAN7-304-1214551|  25.29  14.071  39.889  33.028 1501.7986     0.0    0.00 04:56:08.05M
2021-10-25T22:40:05.325Z|I-OCEAN7-304-1214551|  25.24  14.071  39.888  33.027 1501.7959     0.0    0.00 04:56:13.10M
2021-10-25T22:40:10.375Z|I-OCEAN7-304-1214551|  25.31  14.071  39.886  33.025 1501.7949     0.0    0.00 04:56:18.16M
2021-10-25T22:40:15.431Z|I-OCEAN7-304-1214551|  25.24  14.071  39.884  33.024 1501.7914     0.0    0.00 04:56:23.21M
2021-10-25T22:40:20.486Z|I-OCEAN7-304-1214551|  25.22  14.071  39.882  33.021 1501.7889     0.0    0.00 04:56:28.26M
2021-10-25T22:40:25.541Z|I-OCEAN7-304-1214551|  25.19  14.071  39.879  33.019 1501.7861     0.0    0.00 04:56:33.31M
2021-10-25T22:40:30.596Z|I-OCEAN7-304-1214551|  25.19  14.071  39.877  33.017 1501.7839     0.0    0.00 04:56:38.37M
2021-10-25T22:40:35.651Z|I-OCEAN7-304-1214551|  25.28  14.071  39.874  33.014 1501.7827     0.0    0.00 04:56:43.42M
2021-10-25T22:40:40.707Z|I-OCEAN7-304-1214551|  25.28  14.072  39.873  33.013 1501.7810     0.0    0.00 04:56:48.48M
2021-10-25T22:40:45.762Z|I-OCEAN7-304-1214551|  25.28  14.071  39.871  33.011 1501.7786     0.0    0.00 04:56:53.53M
2021-10-25T22:40:50.812Z|I-OCEAN7-304-1214551|  25.24  14.071  39.891  33.030 1501.7988     0.0    0.00 04:56:58.59M
2021-10-25T22:40:55.867Z|I-OCEAN7-304-1214551|  25.24  14.071  39.899  33.038 1501.8076     0.0    0.00 04:57:03.64M