2021-10-25T22:38:04.015Z|I-OCEAN7-304-1214551|  25.21  14.072  39.885  33.024 1501.7953     0.0    0.00 04:54:11.78M
2021-10-25T22:38:09.071Z|I-OCEAN7-304-1214551|  25.35  14.072  39.883  33.022 1501.7952     0.0    0.00 04:54:16.83M
2021-10-25T22:38:14.126Z|I-OCEAN7-304-1214551|  25.26  14.072  39.861  33.002 1501.7706     0.0    0.00 04:54:21.88M
2021-10-25T22:38:19.181Z|I-OCEAN7-304-1214551|  25.28  14.073  39.887  33.025 1501.7988     0.0    0.00 04:54:26.94M
2021-10-25T22:38:24.236Z|I-OCEAN7-304-1214551|  25.25  14.073  39.887  33.025 1501.7987     0.0    0.00 04:54:32.01M
2021-10-25T22:38:29.287Z|I-OCEAN7-304-1214551|  25.27  14.073  39.881  33.020 1501.7933     0.0    0.00 04:54:37.06M
2021-10-25T22:38:34.347Z|I-OCEAN7-304-1214551|  25.17  14.073  39.880  33.019 1501.7902     0.0    0.00 04:54:42.12M
2021-10-25T22:38:39.397Z|I-OCEAN7-304-1214551|  25.26  14.073  39.937  33.071 1501.8529     0.0    0.00 04:54:47.17M
2021-10-25T22:38:44.457Z|I-OCEAN7-304-1214551|  25.16  14.073  39.943  33.077 1501.8577     0.0    0.00 04:54:52.23M
2021-10-25T22:38:49.507Z|I-OCEAN7-304-1214551|  25.24  14.073  39.923  33.058 1501.8374     0.0    0.00 04:54:57.28M
2021-10-25T22:38:54.562Z|I-OCEAN7-304-1214551|  25.24  14.073  39.899  33.036 1501.8114     0.0    0.00 04:55:02.33M
2021-10-25T22:38:59.613Z|I-OCEAN7-304-1214551|  25.29  14.073  39.898  33.035 1501.8118     0.0    0.00 04:55:07.39M