2021-10-25T22:35:02.059Z|I-OCEAN7-304-1214551|  25.34  14.074  39.878  33.015 1501.7938     0.0    0.00 04:51:09.81M
2021-10-25T22:35:07.108Z|I-OCEAN7-304-1214551|  25.32  14.074  39.876  33.014 1501.7916     0.0    0.00 04:51:14.86M
2021-10-25T22:35:12.164Z|I-OCEAN7-304-1214551|  25.34  14.074  39.875  33.013 1501.7902     0.0    0.00 04:51:19.91M
2021-10-25T22:35:17.219Z|I-OCEAN7-304-1214551|  25.32  14.074  39.874  33.012 1501.7887     0.0    0.00 04:51:24.97M
2021-10-25T22:35:22.269Z|I-OCEAN7-304-1214551|  25.31  14.074  39.872  33.010 1501.7876     0.0    0.00 04:51:30.04M
2021-10-25T22:35:27.324Z|I-OCEAN7-304-1214551|  25.31  14.074  39.871  33.008 1501.7859     0.0    0.00 04:51:35.09M
2021-10-25T22:35:32.385Z|I-OCEAN7-304-1214551|  25.23  14.074  39.869  33.007 1501.7828     0.0    0.00 04:51:40.14M
2021-10-25T22:35:37.435Z|I-OCEAN7-304-1214551|  25.27  14.075  39.868  33.005 1501.7823     0.0    0.00 04:51:45.20M
2021-10-25T22:35:42.495Z|I-OCEAN7-304-1214551|  25.27  14.075  39.866  33.004 1501.7805     0.0    0.00 04:51:50.25M
2021-10-25T22:35:47.545Z|I-OCEAN7-304-1214551|  25.36  14.075  39.846  32.985 1501.7604     0.0    0.00 04:51:55.31M
2021-10-25T22:35:52.600Z|I-OCEAN7-304-1214551|  25.35  14.075  39.844  32.984 1501.7579     0.0    0.00 04:52:00.36M
2021-10-25T22:35:57.655Z|I-OCEAN7-304-1214551|  25.25  14.074  39.842  32.982 1501.7534     0.0    0.00 04:52:05.42M