2021-10-25T22:33:00.749Z|I-OCEAN7-304-1214551|  25.39  14.074  39.835  32.976 1501.7484     0.0    0.00 04:49:08.50M
2021-10-25T22:33:05.804Z|I-OCEAN7-304-1214551|  25.30  14.074  39.837  32.977 1501.7477     0.0    0.00 04:49:13.55M
2021-10-25T22:33:10.859Z|I-OCEAN7-304-1214551|  25.35  14.074  39.837  32.978 1501.7480     0.0    0.00 04:49:18.61M
2021-10-25T22:33:15.914Z|I-OCEAN7-304-1214551|  25.34  14.073  39.837  32.978 1501.7480     0.0    0.00 04:49:23.66M
2021-10-25T22:33:20.964Z|I-OCEAN7-304-1214551|  25.28  14.073  39.838  32.979 1501.7471     0.0    0.00 04:49:28.71M
2021-10-25T22:33:26.020Z|I-OCEAN7-304-1214551|  25.29  14.073  39.839  32.980 1501.7479     0.0    0.00 04:49:33.77M
2021-10-25T22:33:31.075Z|I-OCEAN7-304-1214551|  25.21  14.073  39.838  32.980 1501.7463     0.0    0.00 04:49:38.82M
2021-10-25T22:33:36.130Z|I-OCEAN7-304-1214551|  25.33  14.073  39.845  32.986 1501.7565     0.0    0.00 04:49:43.87M
2021-10-25T22:33:41.180Z|I-OCEAN7-304-1214551|  25.35  14.073  39.846  32.987 1501.7577     0.0    0.00 04:49:48.93M
2021-10-25T22:33:46.240Z|I-OCEAN7-304-1214551|  25.27  14.074  39.847  32.987 1501.7578     0.0    0.00 04:49:54.00M
2021-10-25T22:33:51.291Z|I-OCEAN7-304-1214551|  25.36  14.074  39.848  32.988 1501.7610     0.0    0.00 04:49:59.06M
2021-10-25T22:33:56.346Z|I-OCEAN7-304-1214551|  25.30  14.074  39.861  33.000 1501.7731     0.0    0.00 04:50:04.11M