2021-10-25T22:29:03.189Z|I-OCEAN7-304-1214551|  25.44  14.074  39.867  33.005 1501.7847     0.0    0.00 04:45:10.92M
2021-10-25T22:29:08.240Z|I-OCEAN7-304-1214551|  25.44  14.075  39.867  33.005 1501.7849     0.0    0.00 04:45:15.97M
2021-10-25T22:29:13.295Z|I-OCEAN7-304-1214551|  25.43  14.075  39.868  33.005 1501.7853     0.0    0.00 04:45:21.05M
2021-10-25T22:29:18.350Z|I-OCEAN7-304-1214551|  25.30  14.075  39.868  33.006 1501.7830     0.0    0.00 04:45:26.10M
2021-10-25T22:29:23.405Z|I-OCEAN7-304-1214551|  25.28  14.075  39.868  33.006 1501.7832     0.0    0.00 04:45:31.15M
2021-10-25T22:29:28.460Z|I-OCEAN7-304-1214551|  25.26  14.074  39.868  33.006 1501.7820     0.0    0.00 04:45:36.21M
2021-10-25T22:29:33.515Z|I-OCEAN7-304-1214551|  25.31  14.074  39.868  33.006 1501.7823     0.0    0.00 04:45:41.26M
2021-10-25T22:29:38.571Z|I-OCEAN7-304-1214551|  25.32  14.074  39.867  33.005 1501.7820     0.0    0.00 04:45:46.31M
2021-10-25T22:29:43.621Z|I-OCEAN7-304-1214551|  25.32  14.074  39.866  33.004 1501.7809     0.0    0.00 04:45:51.37M
2021-10-25T22:29:48.676Z|I-OCEAN7-304-1214551|  25.32  14.074  39.865  33.003 1501.7802     0.0    0.00 04:45:56.42M
2021-10-25T22:29:53.731Z|I-OCEAN7-304-1214551|  25.32  14.074  39.864  33.002 1501.7783     0.0    0.00 04:46:01.47M
2021-10-25T22:29:58.787Z|I-OCEAN7-304-1214551|  25.32  14.074  39.862  33.001 1501.7762     0.0    0.00 04:46:06.53M