2021-10-25T22:29:03.189Z|I-OCEAN7-304-1214551| 25.44 14.074 39.867 33.005 1501.7847 0.0 0.00 04:45:10.92M 2021-10-25T22:29:08.240Z|I-OCEAN7-304-1214551| 25.44 14.075 39.867 33.005 1501.7849 0.0 0.00 04:45:15.97M 2021-10-25T22:29:13.295Z|I-OCEAN7-304-1214551| 25.43 14.075 39.868 33.005 1501.7853 0.0 0.00 04:45:21.05M 2021-10-25T22:29:18.350Z|I-OCEAN7-304-1214551| 25.30 14.075 39.868 33.006 1501.7830 0.0 0.00 04:45:26.10M 2021-10-25T22:29:23.405Z|I-OCEAN7-304-1214551| 25.28 14.075 39.868 33.006 1501.7832 0.0 0.00 04:45:31.15M 2021-10-25T22:29:28.460Z|I-OCEAN7-304-1214551| 25.26 14.074 39.868 33.006 1501.7820 0.0 0.00 04:45:36.21M 2021-10-25T22:29:33.515Z|I-OCEAN7-304-1214551| 25.31 14.074 39.868 33.006 1501.7823 0.0 0.00 04:45:41.26M 2021-10-25T22:29:38.571Z|I-OCEAN7-304-1214551| 25.32 14.074 39.867 33.005 1501.7820 0.0 0.00 04:45:46.31M 2021-10-25T22:29:43.621Z|I-OCEAN7-304-1214551| 25.32 14.074 39.866 33.004 1501.7809 0.0 0.00 04:45:51.37M 2021-10-25T22:29:48.676Z|I-OCEAN7-304-1214551| 25.32 14.074 39.865 33.003 1501.7802 0.0 0.00 04:45:56.42M 2021-10-25T22:29:53.731Z|I-OCEAN7-304-1214551| 25.32 14.074 39.864 33.002 1501.7783 0.0 0.00 04:46:01.47M 2021-10-25T22:29:58.787Z|I-OCEAN7-304-1214551| 25.32 14.074 39.862 33.001 1501.7762 0.0 0.00 04:46:06.53M