2021-10-25T22:27:01.880Z|I-OCEAN7-304-1214551|  25.35  14.074  39.889  33.025 1501.8063     0.0    0.00 04:43:09.61M
2021-10-25T22:27:06.935Z|I-OCEAN7-304-1214551|  25.35  14.074  39.887  33.024 1501.8044     0.0    0.00 04:43:14.66M
2021-10-25T22:27:11.990Z|I-OCEAN7-304-1214551|  25.35  14.074  39.886  33.022 1501.8033     0.0    0.00 04:43:19.72M
2021-10-25T22:27:17.040Z|I-OCEAN7-304-1214551|  25.37  14.074  39.884  33.021 1501.8020     0.0    0.00 04:43:24.77M
2021-10-25T22:27:22.095Z|I-OCEAN7-304-1214551|  25.37  14.074  39.883  33.019 1501.7999     0.0    0.00 04:43:29.83M
2021-10-25T22:27:27.151Z|I-OCEAN7-304-1214551|  25.38  14.074  39.880  33.017 1501.7975     0.0    0.00 04:43:34.88M
2021-10-25T22:27:32.206Z|I-OCEAN7-304-1214551|  25.37  14.075  39.897  33.033 1501.8159     0.0    0.00 04:43:39.93M
2021-10-25T22:27:37.261Z|I-OCEAN7-304-1214551|  25.41  14.075  39.897  33.032 1501.8167     0.0    0.00 04:43:45.01M
2021-10-25T22:27:42.316Z|I-OCEAN7-304-1214551|  25.37  14.075  39.896  33.032 1501.8151     0.0    0.00 04:43:50.06M
2021-10-25T22:27:47.371Z|I-OCEAN7-304-1214551|  25.37  14.075  39.895  33.030 1501.8142     0.0    0.00 04:43:55.11M
2021-10-25T22:27:52.422Z|I-OCEAN7-304-1214551|  25.37  14.075  39.893  33.029 1501.8127     0.0    0.00 04:44:00.17M
2021-10-25T22:27:57.477Z|I-OCEAN7-304-1214551|  25.37  14.075  39.891  33.027 1501.8109     0.0    0.00 04:44:05.22M